Highlights
NASDAQ: VUSE       Vident Core US Equity
Last Price Today's Change   Day's Range   Trading Volume
46.975   -0.642 (1.35%)  46.975 - 47.24  8,100

Recent Prices

Date Open Range Close Change Volume
21/09/2023 47.24 46.975 - 47.24 46.975 -0.642 (1.35%) 8,100
20/09/2023 48.081 47.61 - 48.154 47.617 -0.306 (0.64%) 12,200
19/09/2023 47.86 47.753 - 47.98 47.923 +0.063 (0.13%) 12,500
18/09/2023 47.87 47.85 - 48.097 47.86 -0.037 (0.08%) 9,900
15/09/2023 48.343 47.897 - 48.343 47.897 -0.699 (1.44%) 4,700
14/09/2023 48.375 48.335 - 48.68 48.596 +0.488 (1.01%) 6,800
13/09/2023 48.145 48.10 - 48.29 48.108 +0.015 (0.03%) 5,300
12/09/2023 48.155 48.08 - 48.35 48.093 -0.178 (0.37%) 15,400
11/09/2023 48.17 48.16 - 48.35 48.271 +0.179 (0.37%) 18,500
08/09/2023 48.16 47.94 - 48.25 48.092 +0.073 (0.15%) 42,000
07/09/2023 47.93 47.93 - 48.14 48.019 -0.185 (0.38%) 7,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74