Highlights
NYSE: SC       Santander Consumer USA Holdings
Last Price Today's Change   Day's Range   Trading Volume
23.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 23.44 22.54 - 23.73 23.57 +0.51 (2.21%) 485,800
23/11/2020 22.59 22.17 - 23.20 23.06 +0.76 (3.41%) 348,900
20/11/2020 22.81 22.17 - 23.04 22.30 -0.63 (2.75%) 413,200
19/11/2020 23.04 22.52 - 23.87 22.93 -0.27 (1.16%) 270,200
18/11/2020 23.60 22.835 - 23.87 23.20 -0.26 (1.11%) 289,300
17/11/2020 23.10 22.83 - 23.71 23.46 -0.11 (0.47%) 208,200
16/11/2020 23.28 22.06 - 23.71 23.57 +0.89 (3.92%) 281,300
13/11/2020 22.06 21.71 - 22.78 22.68 +0.75 (3.42%) 197,700
12/11/2020 22.04 21.71 - 22.56 21.93 -0.39 (1.75%) 347,400
11/11/2020 22.52 21.895 - 22.56 22.32 -0.13 (0.58%) 376,200
10/11/2020 22.47 22.226 - 22.82 22.45 +0.03 (0.13%) 440,700
09/11/2020 23.24 20.97 - 23.88 22.42 +1.31 (6.21%) 637,200
06/11/2020 21.33 20.97 - 21.72 21.11 -0.16 (0.75%) 428,800
05/11/2020 21.23 21.17 - 21.72 21.27 +0.13 (0.61%) 498,600
04/11/2020 21.35 20.75 - 21.84 21.14 -0.59 (2.72%) 433,200
03/11/2020 21.62 20.675 - 21.84 21.73 +0.54 (2.55%) 518,500
02/11/2020 20.68 19.85 - 21.20 21.19 +0.85 (4.18%) 450,800
30/10/2020 20.82 19.85 - 21.29 20.34 -0.47 (2.26%) 534,000
29/10/2020 20.89 19.77 - 21.39 20.81 -0.13 (0.62%) 594,900
28/10/2020 20.44 19.77 - 21.42 20.94 +0.01 (0.05%) 1,096,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00