Highlights
NYSE: CELP       Cypress Energy Partners LP
Last Price Today's Change   Day's Range   Trading Volume
2.373   -0.017 (0.71%)  2.11 - 2.455  90,964

Recent Prices

Date Open Range Close Change Volume
03/12/2020 2.30 2.30 - 2.49 2.39 +0.06 (2.58%) 42,700
02/12/2020 2.30 2.30 - 2.49 2.33 -0.04 (1.69%) 69,700
01/12/2020 2.36 2.301 - 2.58 2.37 0.00 (0.00%) 83,200
30/11/2020 2.55 2.35 - 2.58 2.37 -0.13 (5.20%) 49,600
27/11/2020 2.60 2.489 - 2.717 2.50 -0.11 (4.21%) 56,300
25/11/2020 2.69 2.50 - 2.717 2.61 +0.01 (0.38%) 50,800
24/11/2020 2.69 2.53 - 2.85 2.60 -0.01 (0.38%) 182,400
23/11/2020 2.30 2.30 - 2.66 2.61 +0.33 (14.47%) 144,300
20/11/2020 2.40 2.10 - 2.79 2.28 -0.23 (9.16%) 275,700
19/11/2020 2.13 2.04 - 2.79 2.51 +0.42 (20.10%) 816,300
18/11/2020 2.07 2.04 - 2.22 2.09 +0.03 (1.46%) 100,300
17/11/2020 2.05 2.04 - 2.15 2.06 -0.05 (2.37%) 49,600
16/11/2020 2.04 1.954 - 2.15 2.11 +0.03 (1.44%) 46,900
13/11/2020 2.05 1.925 - 2.081 2.08 +0.10 (5.05%) 42,500
12/11/2020 2.05 1.925 - 2.11 1.98 +0.01 (0.51%) 26,900
11/11/2020 2.11 1.96 - 2.11 1.97 -0.13 (6.19%) 49,800
10/11/2020 2.00 1.93 - 2.11 2.10 +0.15 (7.69%) 66,500
09/11/2020 2.03 1.90 - 2.04 1.95 +0.03 (1.56%) 71,300
06/11/2020 2.015 1.90 - 2.051 1.92 -0.085 (4.24%) 61,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3996  2103  305  3181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.765-0.008 
 LK 1.38+1.38 
 NIO 43.39-1.96 
 HGSH 4.09+2.33 
 AAL 16.405+0.315 
 CIDM 0.69+0.129 
 PPSI 5.51+1.96 
 GE 10.745+0.145 
 ACB 11.833+0.593 
 CCL 23.42+0.54