Highlights
NYSE: STAR       Istar Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
18.28   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 18.39 17.93 - 18.60 18.28 -0.10 (0.54%) 220,900
13/04/2021 18.11 17.93 - 18.47 18.38 +0.22 (1.21%) 372,800
12/04/2021 18.15 17.99 - 18.65 18.16 -0.01 (0.06%) 406,200
09/04/2021 18.65 17.99 - 18.73 18.17 -0.43 (2.31%) 2,261,000
08/04/2021 18.54 18.43 - 18.73 18.60 +0.10 (0.54%) 408,000
07/04/2021 18.39 18.17 - 18.55 18.50 +0.03 (0.16%) 434,900
06/04/2021 18.22 18.115 - 18.515 18.47 +0.25 (1.37%) 438,800
05/04/2021 18.36 18.115 - 18.41 18.21 +0.01 (0.05%) 763,300
01/04/2021 17.92 17.62 - 18.21 18.20 +0.28 (1.56%) 459,100
31/03/2021 17.68 17.40 - 18.015 17.78 +0.10 (0.57%) 737,700
30/03/2021 17.43 17.22 - 17.91 17.76 +0.35 (2.01%) 340,600
29/03/2021 17.61 17.22 - 17.76 17.41 -0.28 (1.58%) 374,300
26/03/2021 17.59 16.92 - 17.76 17.69 +0.10 (0.57%) 364,300
25/03/2021 17.17 16.92 - 17.88 17.49 +0.31 (1.80%) 544,800
24/03/2021 17.51 17.16 - 17.88 17.18 -0.17 (0.98%) 577,200
23/03/2021 17.57 17.26 - 17.87 17.35 -0.38 (2.14%) 408,900
22/03/2021 17.89 17.517 - 18.005 17.73 -0.20 (1.12%) 344,800
19/03/2021 17.76 17.517 - 18.21 17.93 +0.14 (0.79%) 1,131,500
18/03/2021 18.20 17.755 - 18.33 17.79 -0.48 (2.63%) 443,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News