Highlights
NASDAQ: TRCH       Torchlight Energy
Last Price Today's Change   Day's Range   Trading Volume
0.35   -0.033 (8.62%)  0.34 - 0.432  1,601,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.39 0.34 - 0.432 0.35 -0.033 (8.62%) 1,601,100
30/11/2020 0.41 0.322 - 0.434 0.383 -0.011 (2.79%) 4,997,300
27/11/2020 0.364 0.322 - 0.42 0.394 +0.034 (9.44%) 3,124,200
25/11/2020 0.346 0.318 - 0.363 0.36 +0.025 (7.46%) 1,770,600
24/11/2020 0.32 0.317 - 0.34 0.335 +0.021 (6.69%) 965,000
23/11/2020 0.298 0.289 - 0.319 0.314 +0.016 (5.37%) 658,600
20/11/2020 0.30 0.289 - 0.30 0.298 +0.004 (1.36%) 434,900
19/11/2020 0.28 0.275 - 0.294 0.294 +0.004 (1.38%) 403,700
18/11/2020 0.29 0.28 - 0.30 0.29 +0.01 (3.57%) 668,400
17/11/2020 0.268 0.258 - 0.287 0.28 +0.004 (1.45%) 388,800
16/11/2020 0.287 0.258 - 0.287 0.276 +0.001 (0.36%) 957,500
13/11/2020 0.273 0.257 - 0.282 0.275 +0.008 (3.00%) 1,244,700
12/11/2020 0.277 0.26 - 0.279 0.267 -0.002 (0.74%) 290,500
11/11/2020 0.27 0.263 - 0.279 0.269 +0.004 (1.51%) 379,400
10/11/2020 0.27 0.256 - 0.27 0.265 0.00 (0.00%) 293,300
09/11/2020 0.27 0.255 - 0.27 0.265 -0.003 (1.12%) 665,900
06/11/2020 0.257 0.25 - 0.272 0.268 +0.005 (1.90%) 317,400
05/11/2020 0.26 0.25 - 0.265 0.263 -0.004 (1.50%) 504,600
04/11/2020 0.276 0.26 - 0.276 0.267 -0.01 (3.61%) 463,500
03/11/2020 0.277 0.27 - 0.278 0.277 -0.001 (0.36%) 310,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73