Highlights
NASDAQ: RIBT       Ricebran Technologie
Last Price Today's Change   Day's Range   Trading Volume
0.599   -0.008 (1.32%)  0.584 - 0.628  99,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.62 0.584 - 0.628 0.599 -0.008 (1.32%) 99,400
25/11/2020 0.60 0.586 - 0.63 0.607 -0.016 (2.57%) 54,700
24/11/2020 0.62 0.61 - 0.63 0.623 +0.018 (2.98%) 244,700
23/11/2020 0.595 0.56 - 0.62 0.605 +0.01 (1.68%) 115,400
20/11/2020 0.61 0.55 - 0.625 0.595 -0.005 (0.83%) 161,800
19/11/2020 0.60 0.58 - 0.60 0.60 +0.022 (3.81%) 79,500
18/11/2020 0.549 0.545 - 0.607 0.578 +0.028 (5.09%) 232,400
17/11/2020 0.562 0.533 - 0.563 0.55 +0.015 (2.80%) 65,300
16/11/2020 0.534 0.51 - 0.56 0.535 +0.026 (5.11%) 194,000
13/11/2020 0.49 0.49 - 0.52 0.509 +0.017 (3.46%) 479,500
12/11/2020 0.508 0.492 - 0.52 0.492 -0.015 (2.96%) 82,500
11/11/2020 0.50 0.49 - 0.51 0.508 +0.008 (1.60%) 537,900
10/11/2020 0.51 0.482 - 0.512 0.50 -0.009 (1.77%) 431,800
09/11/2020 0.48 0.48 - 0.527 0.509 +0.034 (7.16%) 557,200
06/11/2020 0.499 0.47 - 0.532 0.475 -0.004 (0.84%) 197,900
05/11/2020 0.479 0.468 - 0.50 0.479 +0.006 (1.27%) 154,500
04/11/2020 0.54 0.45 - 0.55 0.473 -0.06 (11.26%) 351,200
03/11/2020 0.535 0.521 - 0.558 0.533 +0.013 (2.50%) 84,400
02/11/2020 0.51 0.504 - 0.545 0.52 +0.01 (1.96%) 99,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76