Highlights
NYSE: ATHM       Autohome Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
29.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 30.13 29.30 - 30.215 29.49 -0.81 (2.67%) 232,300
02/06/2023 29.92 29.75 - 30.70 30.30 +1.13 (3.87%) 410,000
01/06/2023 28.59 28.59 - 29.54 29.17 +0.55 (1.92%) 414,900
31/05/2023 28.65 27.61 - 28.81 28.62 -0.13 (0.45%) 745,800
30/05/2023 29.82 28.07 - 29.86 28.75 -1.27 (4.23%) 565,700
26/05/2023 30.06 29.70 - 30.36 30.02 +0.32 (1.08%) 212,800
25/05/2023 29.48 29.38 - 29.99 29.70 -0.09 (0.30%) 523,100
24/05/2023 28.97 28.75 - 29.86 29.79 +0.53 (1.81%) 620,900
23/05/2023 29.46 29.18 - 30.00 29.26 -0.70 (2.34%) 439,500
22/05/2023 30.34 29.53 - 30.85 29.96 -0.06 (0.20%) 334,800
19/05/2023 29.88 29.12 - 30.05 30.02 -0.22 (0.73%) 991,100
18/05/2023 32.17 29.81 - 32.19 30.24 -1.93 (6.00%) 865,600
17/05/2023 32.39 31.70 - 32.71 32.17 -0.55 (1.68%) 618,300
16/05/2023 32.43 32.24 - 33.00 32.72 +0.02 (0.06%) 600,700
15/05/2023 31.45 31.20 - 33.24 32.70 +1.80 (5.83%) 612,100
12/05/2023 29.70 29.70 - 31.34 30.90 +0.95 (3.17%) 835,700
11/05/2023 28.51 28.17 - 30.08 29.95 +1.84 (6.55%) 711,300
10/05/2023 28.40 27.35 - 28.81 28.11 -0.43 (1.51%) 612,800
09/05/2023 28.72 28.29 - 28.87 28.54 -1.07 (3.61%) 173,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00