Highlights
NASDAQ: AAL       American Airlines Gp
Last Price Today's Change   Day's Range   Trading Volume
12.60   -0.55 (4.18%)  12.42 - 13.08  90,787,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 13.07 12.42 - 13.08 12.60 -0.55 (4.18%) 90,787,900
22/10/2020 12.60 12.42 - 13.29 13.15 +0.405 (3.18%) 90,788,900
21/10/2020 12.69 12.55 - 13.00 12.745 -0.055 (0.43%) 37,503,500
20/10/2020 12.75 12.585 - 13.00 12.80 +0.24 (1.91%) 46,748,700
19/10/2020 12.64 12.20 - 12.865 12.56 +0.10 (0.80%) 50,560,600
16/10/2020 12.31 11.97 - 12.56 12.46 +0.23 (1.88%) 32,717,300
15/10/2020 12.22 11.97 - 12.57 12.23 -0.13 (1.05%) 33,776,100
14/10/2020 12.35 12.20 - 12.635 12.36 +0.14 (1.15%) 37,647,600
13/10/2020 12.59 12.20 - 12.64 12.22 -0.70 (5.42%) 63,372,100
12/10/2020 13.14 12.90 - 13.49 12.92 -0.28 (2.12%) 39,852,400
09/10/2020 13.25 12.95 - 13.49 13.20 +0.045 (0.34%) 65,280,900
08/10/2020 13.33 12.725 - 13.68 13.155 +0.085 (0.65%) 88,851,600
07/10/2020 12.98 12.46 - 13.44 13.07 +0.54 (4.31%) 61,274,100
06/10/2020 13.28 12.46 - 13.44 12.53 -0.59 (4.50%) 85,252,300
05/10/2020 13.09 12.75 - 13.20 13.12 +0.12 (0.92%) 53,465,500
02/10/2020 12.05 12.00 - 13.35 13.00 +0.42 (3.34%) 111,883,200
01/10/2020 12.45 12.22 - 12.915 12.58 +0.29 (2.36%) 48,841,900
30/09/2020 12.32 12.22 - 12.915 12.29 +0.04 (0.33%) 65,428,100
29/09/2020 12.59 12.11 - 12.66 12.25 -0.51 (4.00%) 47,209,500
28/09/2020 12.74 12.49 - 13.15 12.76 +0.47 (3.82%) 63,558,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22