Highlights
AMEX: UUUU       Energy Fuels Inc
Last Price Today's Change   Day's Range   Trading Volume
6.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 6.60 6.52 - 7.07 6.98 +0.28 (4.18%) 2,256,300
02/08/2022 6.47 6.43 - 6.825 6.70 +0.18 (2.76%) 2,255,400
01/08/2022 6.41 6.28 - 6.62 6.52 -0.19 (2.83%) 2,154,300
27/07/2022 5.75 5.74 - 6.195 6.17 +0.55 (9.79%) 3,567,900
25/07/2022 5.41 5.23 - 5.68 5.68 +0.34 (6.37%) 2,116,400
22/07/2022 5.84 5.34 - 5.89 5.34 -0.47 (8.09%) 1,966,100
21/07/2022 5.89 5.67 - 5.93 5.81 -0.18 (3.01%) 1,908,800
20/07/2022 5.81 5.74 - 6.04 5.99 +0.10 (1.70%) 1,801,500
15/07/2022 5.46 5.195 - 5.54 5.45 +0.14 (2.64%) 1,862,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2466  1723  351  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.44+0.11 
 F 15.385+0.345 
 FB 196.64+0.99 
 AMD 96.56+1.02 
 RBLX 43.61-3.74