Highlights
AMEX: UUUU       Energy Fuels Inc
Last Price Today's Change   Day's Range   Trading Volume
6.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 6.60 6.52 - 7.07 6.98 +0.28 (4.18%) 2,256,300
02/08/2022 6.47 6.43 - 6.825 6.70 +0.18 (2.76%) 2,255,400
01/08/2022 6.41 6.28 - 6.62 6.52 -0.19 (2.83%) 2,154,300
27/07/2022 5.75 5.74 - 6.195 6.17 +0.55 (9.79%) 3,567,900
25/07/2022 5.41 5.23 - 5.68 5.68 +0.34 (6.37%) 2,116,400
22/07/2022 5.84 5.34 - 5.89 5.34 -0.47 (8.09%) 1,966,100
21/07/2022 5.89 5.67 - 5.93 5.81 -0.18 (3.01%) 1,908,800
20/07/2022 5.81 5.74 - 6.04 5.99 +0.10 (1.70%) 1,801,500
15/07/2022 5.46 5.195 - 5.54 5.45 +0.14 (2.64%) 1,862,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2466  1723  351  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.44+0.11 
 F 15.385+0.345 
 FB 196.64+0.99 
 AMD 96.56+1.02 
 RBLX 43.61-3.74