Highlights
NYSE: ALLE       Allegion Plc
Last Price Today's Change   Day's Range   Trading Volume
98.04   -0.36 (0.37%)  96.74 - 100.351  311,230

Recent Prices

Date Open Range Close Change Volume
23/06/2022 95.29 94.90 - 97.075 96.81 +1.36 (1.42%) 655,500
17/06/2022 96.58 94.28 - 96.98 95.67 -0.70 (0.73%) 1,507,500
16/06/2022 98.89 95.71 - 102.24 96.37 -4.32 (4.29%) 725,700
10/06/2022 106.78 105.54 - 108.40 107.12 -1.41 (1.30%) 876,100
06/06/2022 112.00 110.99 - 113.73 112.08 +0.64 (0.57%) 1,274,700
03/06/2022 112.77 110.99 - 114.37 111.44 -2.67 (2.34%) 1,285,958
01/06/2022 112.47 110.43 - 112.77 111.84 +0.19 (0.17%) 513,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1087  3238  238  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.905-1.425 
 ABEV 2.52+0.01 
 AMD 77.095-3.685 
 NIO 21.56-0.80 
 CERN 94.920.00 
 AMZN 108.95+1.55 
 ENIA 4.81-0.24