Highlights
NYSE: GHC       Graham Holdings Company
Last Price Today's Change   Day's Range   Trading Volume
560.40   0.00 (0.00%)  554.625 - 562.86  14,800

Recent Prices

Date Open Range Close Change Volume
20/01/2021 560.40 554.625 - 562.86 560.40 +5.68 (1.02%) 14,800
19/01/2021 562.86 554.70 - 562.86 554.72 -2.03 (0.36%) 23,100
15/01/2021 557.20 547.38 - 562.12 556.75 -2.68 (0.48%) 13,800
14/01/2021 555.12 545.37 - 562.12 559.43 +11.72 (2.14%) 15,100
13/01/2021 553.53 540.36 - 554.88 547.71 -3.54 (0.64%) 17,500
12/01/2021 550.00 540.36 - 555.00 551.25 +1.58 (0.29%) 15,800
11/01/2021 542.62 540.437 - 554.624 548.65 +6.03 (1.11%) 24,000
08/01/2021 547.12 538.00 - 554.624 549.67 +10.35 (1.92%) 21,800
07/01/2021 539.05 527.61 - 547.77 539.32 +1.23 (0.23%) 21,500
06/01/2021 527.61 527.61 - 540.65 538.09 +9.48 (1.79%) 32,100
05/01/2021 527.70 523.685 - 548.67 528.61 +2.70 (0.51%) 36,900
04/01/2021 535.23 521.05 - 548.67 525.91 -7.47 (1.40%) 35,200
31/12/2020 524.00 521.05 - 545.94 533.38 +9.62 (1.84%) 36,900
30/12/2020 521.75 516.58 - 531.62 523.76 +0.52 (0.10%) 16,700
29/12/2020 524.85 516.58 - 536.77 523.24 -0.24 (0.05%) 24,300
28/12/2020 533.15 509.35 - 536.77 523.48 -0.62 (0.12%) 51,000
24/12/2020 511.00 496.885 - 525.00 524.10 +16.42 (3.23%) 17,500
23/12/2020 497.18 496.00 - 511.23 507.68 +11.66 (2.35%) 26,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44