Highlights
NYSE: VNCE       Vince Holding Corp
Last Price Today's Change   Day's Range   Trading Volume
1.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 1.859 1.55 - 1.86 1.57 -0.27 (14.67%) 3,000
19/09/2023 1.83 1.75 - 1.87 1.84 +0.01 (0.55%) 4,300
18/09/2023 1.87 1.75 - 1.96 1.83 -0.04 (2.14%) 5,600
15/09/2023 1.88 1.75 - 2.00 1.87 +0.02 (1.08%) 6,400
14/09/2023 2.00 1.75 - 2.00 1.85 -0.06 (3.14%) 12,900
13/09/2023 1.93 1.79 - 2.09 1.91 0.00 (0.00%) 10,000
12/09/2023 1.79 1.79 - 2.09 1.91 +0.12 (6.70%) 35,800
11/09/2023 2.01 1.79 - 2.133 1.79 -0.343 (16.08%) 4,700
08/09/2023 2.09 2.01 - 2.232 2.133 -0.057 (2.60%) 2,700
07/09/2023 2.20 2.10 - 2.32 2.19 -0.09 (3.95%) 5,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00