Highlights
NYSE: ABEV       Ambev S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
2.975   +0.085 (2.94%)  2.92 - 2.99  16,088,512

Recent Prices

Date Open Range Close Change Volume
13/05/2022 2.80 2.78 - 2.88 2.86 +0.08 (2.88%) 23,440,400
12/05/2022 2.66 2.63 - 2.80 2.78 +0.12 (4.51%) 51,463,600
10/05/2022 2.67 2.61 - 2.69 2.64 +0.03 (1.15%) 29,751,100
09/05/2022 2.60 2.59 - 2.67 2.61 -0.01 (0.38%) 38,321,300
02/05/2022 2.87 2.78 - 3.02 2.82 -0.09 (3.09%) 34,272,809
26/04/2022 3.01 2.92 - 3.01 2.92 -0.14 (4.58%) 18,109,900
22/04/2022 3.09 3.01 - 3.23 3.02 -0.09 (2.89%) 28,162,600
20/04/2022 3.14 3.13 - 3.22 3.18 +0.05 (1.60%) 13,623,800
19/04/2022 3.11 3.07 - 3.13 3.13 +0.02 (0.64%) 20,334,699

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5850  3574  1202  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.42+8.18 
 MKD 0.15+0.034 
 NLY 6.459-0.231 
 AUVI 1.30+0.26 
 NIO 16.425+1.875