Highlights
NYSE: ABEV       Ambev S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
3.17   -0.16 (4.80%)  3.16 - 3.36  22,481,600

Recent Prices

Date Open Range Close Change Volume
30/07/2021 3.32 3.16 - 3.36 3.17 -0.16 (4.80%) 22,481,600
29/07/2021 3.24 3.22 - 3.385 3.33 +0.01 (0.30%) 36,874,200
28/07/2021 3.24 3.21 - 3.33 3.32 +0.08 (2.47%) 33,104,300
27/07/2021 3.25 3.20 - 3.25 3.24 -0.01 (0.31%) 11,312,100
26/07/2021 3.19 3.18 - 3.28 3.25 +0.06 (1.88%) 19,983,100
23/07/2021 3.24 3.17 - 3.26 3.19 -0.02 (0.62%) 14,149,200
22/07/2021 3.26 3.20 - 3.26 3.21 -0.05 (1.53%) 12,778,500
21/07/2021 3.23 3.185 - 3.28 3.26 +0.06 (1.88%) 25,459,800
20/07/2021 3.17 3.16 - 3.305 3.20 -0.01 (0.31%) 27,402,300
19/07/2021 3.283 3.173 - 3.45 3.21 -0.18 (5.31%) 35,854,300
16/07/2021 3.44 3.37 - 3.485 3.39 -0.01 (0.29%) 37,988,800
15/07/2021 3.48 3.37 - 3.485 3.40 -0.07 (2.02%) 19,506,400
14/07/2021 3.53 3.47 - 3.55 3.47 +0.03 (0.87%) 21,860,300
13/07/2021 3.38 3.28 - 3.46 3.44 +0.03 (0.88%) 30,535,700
12/07/2021 3.31 3.28 - 3.41 3.41 +0.05 (1.49%) 16,338,500
09/07/2021 3.34 3.33 - 3.37 3.36 +0.04 (1.20%) 21,363,700
08/07/2021 3.32 3.26 - 3.41 3.32 -0.05 (1.48%) 12,701,100
07/07/2021 3.40 3.32 - 3.41 3.37 +0.01 (0.30%) 22,947,100
06/07/2021 3.43 3.32 - 3.445 3.36 -0.07 (2.04%) 22,813,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06