Highlights
NYSE: ABEV       Ambev S.A.
Last Price Today's Change   Day's Range   Trading Volume
4.52   -0.04 (0.88%)  4.50 - 4.59  10,006,811

Recent Prices

Date Open Range Close Change Volume
14/10/2019 4.54 4.49 - 4.60 4.56 +0.01 (0.22%) 9,680,000
11/10/2019 4.50 4.435 - 4.60 4.55 +0.08 (1.79%) 18,993,800
10/10/2019 4.54 4.435 - 4.60 4.47 -0.09 (1.97%) 21,839,200
09/10/2019 4.54 4.54 - 4.60 4.56 +0.02 (0.44%) 14,752,100
08/10/2019 4.60 4.52 - 4.61 4.54 -0.04 (0.87%) 22,207,900
07/10/2019 4.72 4.58 - 4.74 4.58 +0.05 (1.10%) 13,558,334
03/10/2019 4.54 4.515 - 4.59 4.53 -0.01 (0.22%) 17,943,000
02/10/2019 4.62 4.54 - 4.64 4.54 -0.13 (2.78%) 20,598,500
01/10/2019 4.62 4.58 - 4.69 4.67 +0.05 (1.08%) 26,957,800
30/09/2019 4.72 4.61 - 4.72 4.62 -0.06 (1.28%) 14,098,200
26/09/2019 4.74 4.665 - 4.76 4.68 -0.05 (1.06%) 20,299,000
25/09/2019 4.61 4.61 - 4.73 4.73 +0.09 (1.94%) 23,106,100
24/09/2019 4.66 4.57 - 4.67 4.64 -0.01 (0.22%) 29,672,300
23/09/2019 4.63 4.63 - 4.70 4.65 +0.02 (0.43%) 21,375,900
20/09/2019 4.64 4.58 - 4.67 4.63 -0.01 (0.22%) 24,591,500
19/09/2019 4.71 4.64 - 4.755 4.64 -0.07 (1.49%) 32,608,600
18/09/2019 4.74 4.66 - 4.77 4.68 -0.09 (1.89%) 53,699,300
17/09/2019 4.65 4.65 - 4.785 4.77 +0.08 (1.71%) 13,526,300

  Be the first to like this.
 


 

3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers