Highlights

NYSE: ABEV

Ambev S.A.

Last Price	Today's Change	Day's Range	Trading Volume
4.52	-0.04 (0.88%)	4.50 - 4.59	10,006,811

Date	Open	Range	Close	Change	Volume
14/10/2019	4.54	4.49 - 4.60	4.56	+0.01 (0.22%)	9,680,000
11/10/2019	4.50	4.435 - 4.60	4.55	+0.08 (1.79%)	18,993,800
10/10/2019	4.54	4.435 - 4.60	4.47	-0.09 (1.97%)	21,839,200
09/10/2019	4.54	4.54 - 4.60	4.56	+0.02 (0.44%)	14,752,100
08/10/2019	4.60	4.52 - 4.61	4.54	-0.04 (0.87%)	22,207,900
07/10/2019	4.72	4.58 - 4.74	4.58	+0.05 (1.10%)	13,558,334
03/10/2019	4.54	4.515 - 4.59	4.53	-0.01 (0.22%)	17,943,000
02/10/2019	4.62	4.54 - 4.64	4.54	-0.13 (2.78%)	20,598,500
01/10/2019	4.62	4.58 - 4.69	4.67	+0.05 (1.08%)	26,957,800
30/09/2019	4.72	4.61 - 4.72	4.62	-0.06 (1.28%)	14,098,200
26/09/2019	4.74	4.665 - 4.76	4.68	-0.05 (1.06%)	20,299,000
25/09/2019	4.61	4.61 - 4.73	4.73	+0.09 (1.94%)	23,106,100
24/09/2019	4.66	4.57 - 4.67	4.64	-0.01 (0.22%)	29,672,300
23/09/2019	4.63	4.63 - 4.70	4.65	+0.02 (0.43%)	21,375,900
20/09/2019	4.64	4.58 - 4.67	4.63	-0.01 (0.22%)	24,591,500
19/09/2019	4.71	4.64 - 4.755	4.64	-0.07 (1.49%)	32,608,600
18/09/2019	4.74	4.66 - 4.77	4.68	-0.09 (1.89%)	53,699,300
17/09/2019	4.65	4.65 - 4.785	4.77	+0.08 (1.71%)	13,526,300

Be the first to like this.

3660

1966

390

2864

ActiveGainersLosers

Partners & Brokers