Highlights
NYSE: ABEV       Ambev S.A.
Last Price Today's Change   Day's Range   Trading Volume
2.51   +0.06 (2.45%)  2.43 - 2.51  25,366,900

Recent Prices

Date Open Range Close Change Volume
22/10/2020 2.41 2.38 - 2.45 2.45 +0.04 (1.66%) 19,199,700
21/10/2020 2.39 2.38 - 2.45 2.41 -0.01 (0.41%) 19,722,400
20/10/2020 2.41 2.39 - 2.43 2.42 +0.05 (2.11%) 22,171,200
19/10/2020 2.39 2.36 - 2.44 2.37 +0.02 (0.85%) 10,447,700
16/10/2020 2.40 2.34 - 2.41 2.35 -0.07 (2.89%) 13,408,200
15/10/2020 2.44 2.42 - 2.46 2.42 -0.09 (3.59%) 10,225,000
14/10/2020 2.49 2.475 - 2.53 2.51 +0.02 (0.80%) 24,554,100
13/10/2020 2.48 2.44 - 2.51 2.49 -0.03 (1.19%) 13,605,400
12/10/2020 2.48 2.45 - 2.53 2.52 +0.05 (2.02%) 9,881,500
09/10/2020 2.48 2.45 - 2.54 2.47 +0.01 (0.41%) 21,808,800
08/10/2020 2.42 2.40 - 2.49 2.46 +0.03 (1.23%) 19,573,500
07/10/2020 2.42 2.41 - 2.50 2.43 +0.01 (0.41%) 29,383,800
06/10/2020 2.39 2.385 - 2.51 2.42 +0.10 (4.31%) 31,067,200
05/10/2020 2.24 2.24 - 2.32 2.32 +0.08 (3.57%) 16,157,900
02/10/2020 2.25 2.22 - 2.30 2.24 -0.02 (0.88%) 19,271,200
01/10/2020 2.23 2.215 - 2.275 2.26 0.00 (0.00%) 18,290,400
30/09/2020 2.23 2.19 - 2.28 2.26 +0.07 (3.20%) 23,761,900
29/09/2020 2.22 2.19 - 2.28 2.19 -0.04 (1.79%) 33,355,600
28/09/2020 2.33 2.21 - 2.35 2.23 -0.10 (4.29%) 43,705,400
25/09/2020 2.29 2.25 - 2.34 2.33 +0.02 (0.87%) 17,736,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4324  4063  674  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22