Highlights
NYSE: ABEV       Ambev S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
2.975   +0.085 (2.94%)  2.92 - 2.99  16,088,512

Recent Prices

Date Open Range Close Change Volume
13/05/2022 2.80 2.78 - 2.88 2.86 +0.08 (2.88%) 23,440,400
12/05/2022 2.66 2.63 - 2.80 2.78 +0.12 (4.51%) 51,463,600
10/05/2022 2.67 2.61 - 2.69 2.64 +0.03 (1.15%) 29,751,100
09/05/2022 2.60 2.59 - 2.67 2.61 -0.01 (0.38%) 38,321,300
02/05/2022 2.87 2.78 - 3.02 2.82 -0.09 (3.09%) 34,272,809
26/04/2022 3.01 2.92 - 3.01 2.92 -0.14 (4.58%) 18,109,900
22/04/2022 3.09 3.01 - 3.23 3.02 -0.09 (2.89%) 28,162,600
20/04/2022 3.14 3.13 - 3.22 3.18 +0.05 (1.60%) 13,623,800
19/04/2022 3.11 3.07 - 3.13 3.13 +0.02 (0.64%) 20,334,699

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5850  3574  1202  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.42+8.18 
 MKD 0.15+0.034 
 NLY 6.459-0.231 
 AUVI 1.30+0.26 
 NIO 16.425+1.875