Highlights
NYSE: ABEV       Ambev S.A.
Last Price Today's Change   Day's Range   Trading Volume
2.51   +0.06 (2.45%)  2.43 - 2.51  25,366,900

Recent Prices

Date Open Range Close Change Volume
22/10/2020 2.41 2.38 - 2.45 2.45 +0.04 (1.66%) 19,199,700
21/10/2020 2.39 2.38 - 2.45 2.41 -0.01 (0.41%) 19,722,400
20/10/2020 2.41 2.39 - 2.43 2.42 +0.05 (2.11%) 22,171,200
19/10/2020 2.39 2.36 - 2.44 2.37 +0.02 (0.85%) 10,447,700
16/10/2020 2.40 2.34 - 2.41 2.35 -0.07 (2.89%) 13,408,200
15/10/2020 2.44 2.42 - 2.46 2.42 -0.09 (3.59%) 10,225,000
14/10/2020 2.49 2.475 - 2.53 2.51 +0.02 (0.80%) 24,554,100
13/10/2020 2.48 2.44 - 2.51 2.49 -0.03 (1.19%) 13,605,400
12/10/2020 2.48 2.45 - 2.53 2.52 +0.05 (2.02%) 9,881,500
09/10/2020 2.48 2.45 - 2.54 2.47 +0.01 (0.41%) 21,808,800
08/10/2020 2.42 2.40 - 2.49 2.46 +0.03 (1.23%) 19,573,500
07/10/2020 2.42 2.41 - 2.50 2.43 +0.01 (0.41%) 29,383,800
06/10/2020 2.39 2.385 - 2.51 2.42 +0.10 (4.31%) 31,067,200
05/10/2020 2.24 2.24 - 2.32 2.32 +0.08 (3.57%) 16,157,900
02/10/2020 2.25 2.22 - 2.30 2.24 -0.02 (0.88%) 19,271,200
01/10/2020 2.23 2.215 - 2.275 2.26 0.00 (0.00%) 18,290,400
30/09/2020 2.23 2.19 - 2.28 2.26 +0.07 (3.20%) 23,761,900
29/09/2020 2.22 2.19 - 2.28 2.19 -0.04 (1.79%) 33,355,600
28/09/2020 2.33 2.21 - 2.35 2.23 -0.10 (4.29%) 43,705,400
25/09/2020 2.29 2.25 - 2.34 2.33 +0.02 (0.87%) 17,736,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4324  4063  674  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22