NYSE: ABEV | | Ambev S.A. ADR | Last Price | Today's Change | Day's Range | Trading Volume | 2.975 | +0.085 (2.94%) | 2.92 - 2.99 | 16,088,512 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 2.80 | 2.78 - 2.88 | 2.86 | +0.08 (2.88%) | 23,440,400 | 12/05/2022 | 2.66 | 2.63 - 2.80 | 2.78 | +0.12 (4.51%) | 51,463,600 | 10/05/2022 | 2.67 | 2.61 - 2.69 | 2.64 | +0.03 (1.15%) | 29,751,100 | 09/05/2022 | 2.60 | 2.59 - 2.67 | 2.61 | -0.01 (0.38%) | 38,321,300 | 02/05/2022 | 2.87 | 2.78 - 3.02 | 2.82 | -0.09 (3.09%) | 34,272,809 | 26/04/2022 | 3.01 | 2.92 - 3.01 | 2.92 | -0.14 (4.58%) | 18,109,900 | 22/04/2022 | 3.09 | 3.01 - 3.23 | 3.02 | -0.09 (2.89%) | 28,162,600 | 20/04/2022 | 3.14 | 3.13 - 3.22 | 3.18 | +0.05 (1.60%) | 13,623,800 | 19/04/2022 | 3.11 | 3.07 - 3.13 | 3.13 | +0.02 (0.64%) | 20,334,699 |
Be the first to like this.
| |