Highlights
NYSE: ABEV       Ambev S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
3.17   -0.16 (4.80%)  3.16 - 3.36  22,481,600

Recent Prices

Date Open Range Close Change Volume
30/07/2021 3.32 3.16 - 3.36 3.17 -0.16 (4.80%) 22,481,600
29/07/2021 3.24 3.22 - 3.385 3.33 +0.01 (0.30%) 36,874,200
28/07/2021 3.24 3.21 - 3.33 3.32 +0.08 (2.47%) 33,104,300
27/07/2021 3.25 3.20 - 3.25 3.24 -0.01 (0.31%) 11,312,100
26/07/2021 3.19 3.18 - 3.28 3.25 +0.06 (1.88%) 19,983,100
23/07/2021 3.24 3.17 - 3.26 3.19 -0.02 (0.62%) 14,149,200
22/07/2021 3.26 3.20 - 3.26 3.21 -0.05 (1.53%) 12,778,500
21/07/2021 3.23 3.185 - 3.28 3.26 +0.06 (1.88%) 25,459,800
20/07/2021 3.17 3.16 - 3.305 3.20 -0.01 (0.31%) 27,402,300
19/07/2021 3.283 3.173 - 3.45 3.21 -0.18 (5.31%) 35,854,300
16/07/2021 3.44 3.37 - 3.485 3.39 -0.01 (0.29%) 37,988,800
15/07/2021 3.48 3.37 - 3.485 3.40 -0.07 (2.02%) 19,506,400
14/07/2021 3.53 3.47 - 3.55 3.47 +0.03 (0.87%) 21,860,300
13/07/2021 3.38 3.28 - 3.46 3.44 +0.03 (0.88%) 30,535,700
12/07/2021 3.31 3.28 - 3.41 3.41 +0.05 (1.49%) 16,338,500
09/07/2021 3.34 3.33 - 3.37 3.36 +0.04 (1.20%) 21,363,700
08/07/2021 3.32 3.26 - 3.41 3.32 -0.05 (1.48%) 12,701,100
07/07/2021 3.40 3.32 - 3.41 3.37 +0.01 (0.30%) 22,947,100
06/07/2021 3.43 3.32 - 3.445 3.36 -0.07 (2.04%) 22,813,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06