Highlights
NYSE: ABEV       Ambev S.A.
Last Price Today's Change   Day's Range   Trading Volume
2.90   +0.05 (1.75%)  2.774 - 2.94  28,030,100

Recent Prices

Date Open Range Close Change Volume
26/01/2021 2.90 2.774 - 2.94 2.90 +0.05 (1.75%) 28,030,100
25/01/2021 2.83 2.774 - 2.85 2.85 +0.05 (1.79%) 22,272,400
22/01/2021 2.87 2.75 - 2.90 2.80 -0.07 (2.44%) 34,246,800
21/01/2021 3.05 2.91 - 3.05 2.94 -0.10 (3.29%) 19,543,700
20/01/2021 3.10 3.02 - 3.10 3.04 -0.06 (1.94%) 17,570,400
19/01/2021 3.08 3.025 - 3.13 3.07 +0.02 (0.66%) 22,222,200
15/01/2021 3.10 3.03 - 3.13 3.05 -0.05 (1.61%) 22,100,400
14/01/2021 3.11 3.10 - 3.185 3.18 +0.07 (2.25%) 13,188,700
13/01/2021 3.08 3.02 - 3.099 3.08 0.00 (0.00%) 23,126,200
12/01/2021 3.01 3.00 - 3.20 3.19 +0.18 (5.98%) 22,136,700
11/01/2021 3.01 2.95 - 3.04 2.96 -0.05 (1.66%) 18,839,600
08/01/2021 3.07 3.03 - 3.13 3.07 0.00 (0.00%) 27,721,300
07/01/2021 3.04 2.98 - 3.06 2.99 -0.05 (1.64%) 28,980,300
06/01/2021 2.98 2.965 - 3.09 3.07 +0.09 (3.02%) 46,496,000
05/01/2021 2.91 2.90 - 3.06 3.06 +0.15 (5.15%) 79,550,600
04/01/2021 3.07 2.94 - 3.09 2.99 -0.07 (2.29%) 27,847,900
31/12/2020 3.05 3.02 - 3.12 3.06 +0.01 (0.33%) 3,904,500
30/12/2020 3.10 3.05 - 3.12 3.05 -0.07 (2.24%) 9,659,500
29/12/2020 3.08 3.06 - 3.12 3.12 +0.09 (2.97%) 20,124,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01