Highlights
NYSE: ABEV       Ambev S.A.
Last Price Today's Change   Day's Range   Trading Volume
2.90   +0.05 (1.75%)  2.774 - 2.94  28,030,100

Recent Prices

Date Open Range Close Change Volume
26/01/2021 2.90 2.774 - 2.94 2.90 +0.05 (1.75%) 28,030,100
25/01/2021 2.83 2.774 - 2.85 2.85 +0.05 (1.79%) 22,272,400
22/01/2021 2.87 2.75 - 2.90 2.80 -0.07 (2.44%) 34,246,800
21/01/2021 3.05 2.91 - 3.05 2.94 -0.10 (3.29%) 19,543,700
20/01/2021 3.10 3.02 - 3.10 3.04 -0.06 (1.94%) 17,570,400
19/01/2021 3.08 3.025 - 3.13 3.07 +0.02 (0.66%) 22,222,200
15/01/2021 3.10 3.03 - 3.13 3.05 -0.05 (1.61%) 22,100,400
14/01/2021 3.11 3.10 - 3.185 3.18 +0.07 (2.25%) 13,188,700
13/01/2021 3.08 3.02 - 3.099 3.08 0.00 (0.00%) 23,126,200
12/01/2021 3.01 3.00 - 3.20 3.19 +0.18 (5.98%) 22,136,700
11/01/2021 3.01 2.95 - 3.04 2.96 -0.05 (1.66%) 18,839,600
08/01/2021 3.07 3.03 - 3.13 3.07 0.00 (0.00%) 27,721,300
07/01/2021 3.04 2.98 - 3.06 2.99 -0.05 (1.64%) 28,980,300
06/01/2021 2.98 2.965 - 3.09 3.07 +0.09 (3.02%) 46,496,000
05/01/2021 2.91 2.90 - 3.06 3.06 +0.15 (5.15%) 79,550,600
04/01/2021 3.07 2.94 - 3.09 2.99 -0.07 (2.29%) 27,847,900
31/12/2020 3.05 3.02 - 3.12 3.06 +0.01 (0.33%) 3,904,500
30/12/2020 3.10 3.05 - 3.12 3.05 -0.07 (2.24%) 9,659,500
29/12/2020 3.08 3.06 - 3.12 3.12 +0.09 (2.97%) 20,124,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01