Highlights
NASDAQ: WIX       Wix.com Ltd
Last Price Today's Change   Day's Range   Trading Volume
255.43   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 260.00 248.93 - 261.89 255.43 -3.19 (1.23%) 784,300
27/11/2020 256.15 248.00 - 258.98 258.62 +7.84 (3.13%) 270,000
25/11/2020 249.36 241.73 - 257.00 250.78 +3.35 (1.35%) 502,100
24/11/2020 249.58 241.73 - 251.00 247.43 -1.18 (0.47%) 721,200
23/11/2020 256.00 247.86 - 260.505 248.61 -8.06 (3.14%) 534,400
20/11/2020 258.90 254.47 - 260.65 256.67 -0.67 (0.26%) 668,100
19/11/2020 250.05 248.01 - 258.50 257.34 +9.17 (3.70%) 649,700
18/11/2020 249.05 244.00 - 253.48 248.17 -0.88 (0.35%) 593,300
17/11/2020 249.09 233.76 - 251.93 249.05 +7.61 (3.15%) 625,700
16/11/2020 238.00 233.23 - 246.15 241.44 -2.82 (1.15%) 946,400
13/11/2020 255.12 242.36 - 271.99 244.26 -10.81 (4.24%) 896,900
12/11/2020 265.15 250.24 - 272.00 255.07 -14.71 (5.45%) 1,335,200
11/11/2020 252.27 234.029 - 273.00 269.78 +25.61 (10.49%) 1,064,000
10/11/2020 252.80 234.029 - 270.876 244.17 -9.83 (3.87%) 1,380,700
09/11/2020 268.29 250.89 - 271.00 254.00 -32.29 (11.28%) 1,722,100
06/11/2020 274.42 269.93 - 287.18 286.29 +8.17 (2.94%) 449,800
05/11/2020 274.48 268.81 - 280.57 278.12 +12.01 (4.51%) 607,400
04/11/2020 250.99 250.20 - 268.69 266.11 +21.26 (8.68%) 745,000
03/11/2020 255.51 243.50 - 256.58 244.85 -8.39 (3.31%) 663,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00