Highlights
NYSE: AVH       Avianca Holdings S.A.
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
07/08/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
06/08/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
05/08/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
04/08/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
03/08/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
31/07/2020 0.842 0.826 - 0.90 0.842 0.00 (0.00%) 0
30/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
29/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
28/07/2020 0.842 0.826 - 0.90 0.842 0.00 (0.00%) 0
27/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
24/07/2020 0.842 0.826 - 0.90 0.842 0.00 (0.00%) 0
23/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
22/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
21/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
20/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
17/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
16/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
15/07/2020 0.842 0.826 - 0.90 0.88 0.00 (0.00%) 529,659
14/07/2020 0.842 0.826 - 0.90 0.842 0.00 (0.00%) 0
13/07/2020 0.842 0.826 - 0.90 0.842 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers