Highlights
NASDAQ: VCYT       Veracyte Inc
Last Price Today's Change   Day's Range   Trading Volume
30.57   +1.48 (5.09%)  29.39 - 30.72  156,672

Recent Prices

Date Open Range Close Change Volume
14/07/2020 28.31 27.50 - 30.72 29.09 +0.63 (2.21%) 410,400
13/07/2020 30.20 28.33 - 30.72 28.46 -0.54 (1.86%) 767,900
10/07/2020 29.72 28.53 - 29.86 29.00 -0.54 (1.83%) 252,600
09/07/2020 29.47 28.702 - 29.86 29.54 +0.07 (0.24%) 315,000
08/07/2020 28.43 28.30 - 29.59 29.47 +0.97 (3.40%) 480,500
07/07/2020 28.26 28.12 - 29.83 28.50 -0.08 (0.28%) 657,200
06/07/2020 27.89 27.00 - 28.62 28.58 +0.87 (3.14%) 701,400
02/07/2020 27.25 25.56 - 28.15 27.71 +0.98 (3.67%) 616,300
01/07/2020 25.86 25.56 - 27.05 26.73 +0.83 (3.20%) 534,900
30/06/2020 24.25 24.19 - 26.06 25.90 +1.45 (5.93%) 792,000
29/06/2020 23.30 22.87 - 24.50 24.45 +1.39 (6.03%) 540,400
26/06/2020 24.36 22.94 - 24.49 23.06 -1.34 (5.49%) 889,300
25/06/2020 24.69 24.16 - 27.14 24.40 -0.40 (1.61%) 481,300
24/06/2020 26.73 24.64 - 27.29 24.80 -2.25 (8.32%) 448,800
23/06/2020 27.37 26.89 - 27.73 27.05 +0.08 (0.30%) 474,300
22/06/2020 25.14 24.735 - 27.17 26.97 +1.87 (7.45%) 800,000
19/06/2020 25.75 25.10 - 26.94 25.10 -0.47 (1.84%) 915,800
18/06/2020 25.37 25.36 - 26.58 25.57 +0.05 (0.20%) 237,300
17/06/2020 26.38 25.43 - 26.58 25.52 -0.68 (2.60%) 281,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3483  2324  238  3050 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GENE 8.07+5.81 
 LK 1.38+1.38 
 NIO 13.356-0.734 
 AAL 13.065+1.495 
 SQQQ 6.47+0.05 
 F 6.70+0.34 
 MRNA 79.05+4.01 
 MBRX 1.075+0.29 
 AVP 5.60-0.05 
 BOXL 2.53+0.59 
Partners & Brokers