Highlights
NYSE: ESNT       Essent Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
45.49   -0.46 (1.00%)  45.425 - 45.82  17,963

Recent Prices

Date Open Range Close Change Volume
21/06/2021 45.31 44.32 - 46.34 45.95 +1.29 (2.89%) 598,700
18/06/2021 45.59 44.32 - 47.85 44.66 -1.51 (3.27%) 1,214,300
17/06/2021 47.85 46.12 - 47.85 46.17 -1.72 (3.59%) 402,100
16/06/2021 47.61 46.92 - 48.32 47.89 +0.01 (0.02%) 645,400
15/06/2021 47.61 46.92 - 48.32 47.88 +0.41 (0.86%) 867,500
14/06/2021 47.60 47.17 - 48.13 47.47 -0.14 (0.29%) 414,500
11/06/2021 47.83 47.40 - 49.06 47.61 +0.05 (0.11%) 508,300
10/06/2021 49.06 47.44 - 49.06 47.56 -1.00 (2.06%) 530,600
09/06/2021 48.90 48.36 - 48.90 48.56 -0.36 (0.74%) 453,300
08/06/2021 48.64 47.59 - 49.00 48.92 +0.30 (0.62%) 623,900
07/06/2021 47.66 46.73 - 48.75 48.62 +1.25 (2.64%) 722,200
04/06/2021 47.18 46.65 - 47.57 47.37 +0.15 (0.32%) 307,900
03/06/2021 47.11 46.65 - 48.235 47.22 -0.32 (0.67%) 414,290
02/06/2021 48.00 47.26 - 48.41 47.54 -0.45 (0.94%) 638,900
01/06/2021 48.00 47.47 - 48.41 47.99 -0.01 (0.02%) 640,100
28/05/2021 48.30 47.47 - 48.325 47.84 -0.37 (0.77%) 722,800
27/05/2021 48.64 46.81 - 49.03 48.38 +0.28 (0.58%) 851,900
26/05/2021 46.96 46.81 - 48.15 48.10 +1.23 (2.62%) 535,700
25/05/2021 47.62 46.81 - 47.955 46.87 -0.75 (1.57%) 575,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2041  4550  837  3530 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.43-0.07 
 TRCH 9.34-0.58 
 CLOV 12.95+1.71 
 AMC 51.92-3.77 
 OBLN 3.05-0.19 
 ALF 9.91+2.11 
 APHA 15.38-0.07 
 VTVT 2.562+0.202 
 F 14.911+0.131 
 PLUG 31.17+1.32