Highlights
NYSE: ESNT       Essent Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
45.34   -0.44 (0.96%)  44.89 - 46.46  169,875

Recent Prices

Date Open Range Close Change Volume
25/11/2020 46.42 45.00 - 46.73 45.78 -0.48 (1.04%) 669,700
24/11/2020 45.92 44.99 - 46.73 46.26 +1.23 (2.73%) 964,000
23/11/2020 45.68 44.25 - 46.10 45.03 +0.01 (0.02%) 774,700
20/11/2020 45.25 44.25 - 45.80 45.02 -0.62 (1.36%) 514,500
19/11/2020 45.15 44.46 - 45.80 45.64 +0.30 (0.66%) 401,300
18/11/2020 46.14 44.62 - 47.18 45.34 -0.79 (1.71%) 872,600
17/11/2020 45.08 43.10 - 46.24 46.13 +0.30 (0.65%) 1,207,500
16/11/2020 44.01 42.015 - 45.83 45.83 +3.17 (7.43%) 1,026,300
13/11/2020 42.60 41.69 - 43.23 42.66 +0.73 (1.74%) 580,400
12/11/2020 42.51 41.69 - 44.91 41.93 -1.30 (3.01%) 739,600
11/11/2020 44.39 42.66 - 44.91 43.23 -1.16 (2.61%) 478,700
10/11/2020 44.88 43.765 - 46.77 44.39 +0.26 (0.59%) 805,600
09/11/2020 45.00 39.585 - 46.77 44.13 +3.11 (7.58%) 1,325,800
06/11/2020 42.98 39.58 - 43.58 41.02 -0.92 (2.19%) 813,300
05/11/2020 42.13 39.98 - 43.39 41.94 +0.03 (0.07%) 1,089,600
04/11/2020 41.00 39.98 - 42.60 41.91 -0.33 (0.78%) 669,500
03/11/2020 41.80 41.04 - 42.73 42.24 +1.50 (3.68%) 904,300
02/11/2020 40.36 38.80 - 41.09 40.74 +0.89 (2.23%) 930,600
30/10/2020 39.35 38.02 - 40.12 39.85 +0.31 (0.78%) 736,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06