Highlights
NYSE: CCI-A       Crown Castle Intl Corp [Cci/Pa]
Last Price Today's Change   Day's Range   Trading Volume
1,445.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
10/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
07/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
06/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
04/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
03/08/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
31/07/2020 1,466.06 1,445.00 - 1,470.45 1,445.00 -52.43 (3.50%) 165,000
30/07/2020 1,501.43 1,471.30 - 1,501.43 1,497.43 -32.71 (2.14%) 10,400
29/07/2020 1,535.17 1,517.08 - 1,540.64 1,530.14 +18.63 (1.23%) 82,400
28/07/2020 1,487.15 1,484.76 - 1,520.45 1,511.51 +41.40 (2.82%) 12,600
27/07/2020 1,470.11 1,470.11 - 1,470.11 1,470.11 +2.13 (0.15%) 6,800
24/07/2020 1,474.24 1,467.98 - 1,474.24 1,467.98 -0.02 (0.00%) 22,500
23/07/2020 1,480.38 1,465.98 - 1,480.38 1,468.00 -11.36 (0.77%) 30,800
22/07/2020 1,479.62 1,479.36 - 1,485.73 1,479.36 +9.36 (0.64%) 12,700
21/07/2020 1,472.214 1,470.00 - 1,472.214 1,470.00 -2.214 (0.15%) 50,900
20/07/2020 1,523.00 1,500.12 - 1,523.00 1,500.12 +12.14 (0.82%) 122,300
17/07/2020 1,545.79 1,486.04 - 1,545.79 1,487.98 +31.28 (2.15%) 5,200
16/07/2020 1,468.61 1,453.41 - 1,468.61 1,456.70 -28.08 (1.89%) 19,500
15/07/2020 1,484.78 1,484.78 - 1,484.78 1,484.78 -4.99 (0.33%) 43,200
14/07/2020 1,474.09 1,460.02 - 1,492.47 1,489.77 +7.45 (0.50%) 35,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers