Highlights
NASDAQ: AERI       Aerie Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
17.87   +0.28 (1.59%)  17.19 - 18.32  321,200

Recent Prices

Date Open Range Close Change Volume
13/05/2021 17.69 17.19 - 18.32 17.87 +0.28 (1.59%) 321,200
12/05/2021 17.19 16.19 - 18.21 17.59 +0.28 (1.62%) 430,800
11/05/2021 16.20 16.19 - 17.50 17.31 +0.49 (2.91%) 367,900
10/05/2021 17.40 16.51 - 17.58 16.82 -0.69 (3.94%) 972,200
07/05/2021 17.22 16.72 - 17.75 17.51 +0.39 (2.28%) 708,800
06/05/2021 16.74 16.25 - 17.75 17.12 +0.28 (1.66%) 1,063,100
05/05/2021 16.99 16.25 - 17.20 16.84 -0.10 (0.59%) 730,200
04/05/2021 17.18 16.46 - 17.33 16.94 -0.35 (2.02%) 452,400
03/05/2021 16.88 16.79 - 17.33 17.29 +0.16 (0.93%) 331,100
30/04/2021 16.935 16.935 - 17.99 17.13 +0.195 (1.15%) 403,200
29/04/2021 17.61 17.11 - 17.99 17.37 -0.26 (1.47%) 341,500
28/04/2021 17.27 17.11 - 18.17 17.63 +0.21 (1.21%) 233,400
27/04/2021 18.46 17.42 - 18.46 17.42 -0.62 (3.44%) 501,300
26/04/2021 17.80 17.46 - 18.16 18.04 +0.39 (2.21%) 433,400
23/04/2021 17.74 17.43 - 18.13 17.65 -0.09 (0.51%) 399,800
22/04/2021 17.69 16.884 - 17.98 17.78 +0.09 (0.51%) 318,600
21/04/2021 17.40 16.88 - 17.78 17.70 +0.30 (1.72%) 396,000
20/04/2021 17.41 17.07 - 17.72 17.45 +0.06 (0.35%) 389,500
19/04/2021 17.13 16.90 - 17.40 17.39 +0.14 (0.81%) 429,400
16/04/2021 18.14 17.145 - 18.14 17.25 -0.89 (4.91%) 489,700
15/04/2021 18.52 17.82 - 19.19 17.92 -0.60 (3.24%) 1,183,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52