Highlights
NYSE: SRLP       Sprague Resources LP
Last Price Today's Change   Day's Range   Trading Volume
15.03   +0.03 (0.20%)  14.925 - 15.15  24,800

Recent Prices

Date Open Range Close Change Volume
25/09/2020 15.00 14.925 - 15.15 15.03 +0.03 (0.20%) 24,800
24/09/2020 15.00 14.96 - 15.14 15.00 -0.05 (0.33%) 12,100
23/09/2020 15.14 14.96 - 15.285 15.05 -0.11 (0.73%) 15,800
22/09/2020 15.18 14.96 - 15.427 15.16 +0.08 (0.53%) 13,100
21/09/2020 15.35 14.96 - 15.62 15.08 -0.54 (3.46%) 19,600
18/09/2020 15.34 15.00 - 15.62 15.62 +0.51 (3.38%) 8,000
17/09/2020 15.44 14.98 - 15.63 15.11 -0.41 (2.64%) 52,100
16/09/2020 15.18 15.16 - 15.63 15.52 +0.35 (2.31%) 25,300
15/09/2020 15.44 15.16 - 15.715 15.17 -0.19 (1.24%) 19,300
14/09/2020 15.25 14.96 - 15.715 15.36 +0.13 (0.85%) 32,000
11/09/2020 15.00 14.96 - 15.25 15.23 +0.15 (0.99%) 12,000
10/09/2020 15.12 14.95 - 15.75 15.08 +0.08 (0.53%) 10,600
09/09/2020 15.18 14.95 - 15.75 15.00 -0.14 (0.92%) 20,000
08/09/2020 15.14 14.71 - 15.14 15.14 +0.05 (0.33%) 31,700
04/09/2020 15.00 14.94 - 15.14 15.09 +0.14 (0.94%) 24,400
03/09/2020 15.14 14.95 - 15.30 14.95 -0.07 (0.47%) 25,500
02/09/2020 15.30 14.96 - 15.30 15.02 -0.04 (0.27%) 20,200
01/09/2020 15.12 14.90 - 15.22 15.06 -0.01 (0.07%) 11,200
31/08/2020 15.11 14.81 - 15.22 15.07 +0.04 (0.27%) 17,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS