Highlights
NASDAQ: CRTO       Criteo S.A. Ads
Last Price Today's Change   Day's Range   Trading Volume
11.915   -0.455 (3.68%)  11.84 - 12.55  178,368

Recent Prices

Date Open Range Close Change Volume
22/09/2020 12.49 11.90 - 12.56 12.37 -0.06 (0.48%) 173,000
21/09/2020 12.20 11.90 - 13.00 12.43 -0.05 (0.40%) 187,800
18/09/2020 12.77 12.29 - 13.47 12.48 -0.29 (2.27%) 384,700
17/09/2020 12.41 12.20 - 13.48 12.77 +0.08 (0.63%) 328,100
16/09/2020 12.30 12.18 - 12.89 12.69 +0.27 (2.17%) 304,100
15/09/2020 12.82 12.23 - 12.829 12.42 -0.36 (2.82%) 215,100
14/09/2020 12.65 12.61 - 12.82 12.78 +0.18 (1.43%) 108,300
11/09/2020 12.25 12.01 - 12.63 12.60 +0.44 (3.62%) 374,600
10/09/2020 12.26 11.90 - 12.41 12.16 -0.06 (0.49%) 229,500
09/09/2020 12.48 11.87 - 12.55 12.22 -0.03 (0.24%) 196,200
08/09/2020 12.43 12.08 - 13.01 12.25 -0.45 (3.54%) 242,500
04/09/2020 12.98 12.20 - 13.44 12.70 -0.20 (1.55%) 205,300
03/09/2020 13.19 12.47 - 13.44 12.90 -0.53 (3.95%) 290,000
02/09/2020 13.20 12.95 - 13.57 13.43 +0.31 (2.36%) 181,900
01/09/2020 12.90 12.74 - 13.56 13.12 +0.10 (0.77%) 281,500
31/08/2020 13.38 12.74 - 13.56 13.02 -0.63 (4.62%) 317,200
28/08/2020 13.79 13.50 - 13.79 13.65 +0.15 (1.11%) 136,100
27/08/2020 13.40 13.26 - 13.94 13.50 -0.06 (0.44%) 121,000
26/08/2020 13.65 13.32 - 13.94 13.56 +0.07 (0.52%) 207,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

929  5077  202  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 25.02+23.99 
 LK 1.38+1.38 
 AAPL 107.70-4.11 
 TSLA 379.571-44.66 
 SQQQ 27.73+2.11 
 AVP 5.60-0.05 
 SUNW 2.32+1.549 
 GE 6.145-0.105 
 VALE 10.63-0.01 
 NIO 17.90-1.33 
PARTNERS & BROKERS