Highlights
NYSE: RGT       Royce Global Value Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
14.70   +0.19 (1.31%)  14.41 - 14.74  8,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 14.59 14.41 - 14.74 14.70 +0.19 (1.31%) 8,800
25/11/2020 14.42 14.33 - 14.51 14.51 +0.07 (0.48%) 73,400
24/11/2020 14.44 14.21 - 14.46 14.44 +0.13 (0.91%) 91,300
23/11/2020 14.25 14.12 - 14.34 14.31 +0.15 (1.06%) 54,700
20/11/2020 14.12 14.07 - 14.20 14.16 +0.01 (0.07%) 88,400
19/11/2020 14.11 14.04 - 14.22 14.15 +0.01 (0.07%) 105,400
18/11/2020 14.10 14.015 - 14.22 14.14 +0.01 (0.07%) 32,200
17/11/2020 14.02 13.92 - 14.18 14.13 +0.08 (0.57%) 49,300
16/11/2020 13.92 13.70 - 14.085 14.05 +0.19 (1.37%) 43,900
13/11/2020 13.77 13.67 - 13.95 13.86 +0.17 (1.24%) 36,000
12/11/2020 13.77 13.67 - 13.91 13.69 -0.12 (0.87%) 68,000
11/11/2020 13.84 13.78 - 13.99 13.81 -0.06 (0.43%) 40,500
10/11/2020 13.99 13.81 - 14.19 13.87 -0.07 (0.50%) 51,300
09/11/2020 14.15 13.81 - 14.19 13.94 +0.32 (2.35%) 63,200
06/11/2020 13.50 13.45 - 13.653 13.62 +0.05 (0.37%) 26,300
05/11/2020 13.50 12.99 - 13.64 13.57 +0.35 (2.65%) 35,800
04/11/2020 12.99 12.85 - 13.305 13.22 +0.23 (1.77%) 50,400
03/11/2020 12.92 12.58 - 13.04 12.99 +0.26 (2.04%) 61,400
02/11/2020 12.79 12.51 - 12.79 12.73 +0.16 (1.27%) 77,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76