Highlights
NYSE: VEEV       Veeva Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
268.36   +2.78 (1.05%)  265.43 - 271.562  677,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 268.44 265.43 - 271.562 268.36 +2.78 (1.05%) 677,400
24/11/2020 270.49 263.61 - 272.95 265.58 -6.66 (2.45%) 1,338,000
23/11/2020 275.57 270.50 - 277.70 272.24 -2.01 (0.73%) 1,160,000
20/11/2020 272.58 266.25 - 276.04 274.25 +1.68 (0.62%) 555,100
19/11/2020 266.99 266.25 - 275.79 272.57 +7.39 (2.79%) 956,500
18/11/2020 265.51 261.64 - 268.97 265.18 -0.33 (0.12%) 1,545,400
17/11/2020 267.67 262.00 - 268.97 265.51 +0.89 (0.34%) 553,900
16/11/2020 259.64 256.50 - 275.84 264.62 -0.30 (0.11%) 1,076,400
13/11/2020 275.00 262.49 - 275.84 264.92 -9.15 (3.34%) 1,102,300
12/11/2020 274.00 271.62 - 277.93 274.07 +1.51 (0.55%) 587,600
11/11/2020 270.27 253.42 - 273.75 272.56 +8.41 (3.18%) 630,400
10/11/2020 269.64 253.42 - 270.13 264.15 -4.89 (1.82%) 1,570,500
09/11/2020 298.10 268.76 - 298.88 269.04 -30.55 (10.20%) 1,498,800
06/11/2020 295.85 290.43 - 300.775 299.59 +2.42 (0.81%) 671,900
05/11/2020 293.44 291.19 - 298.19 297.17 +12.77 (4.49%) 905,400
04/11/2020 278.19 263.72 - 287.92 284.40 +13.46 (4.97%) 885,100
03/11/2020 263.72 263.37 - 276.22 270.94 +2.90 (1.08%) 800,200
02/11/2020 270.90 263.37 - 275.05 268.04 -2.01 (0.74%) 984,100
30/10/2020 281.89 266.46 - 282.00 270.05 -14.63 (5.14%) 1,378,500
29/10/2020 290.00 284.58 - 292.48 284.68 -2.59 (0.90%) 543,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12