Highlights
NYSE: VEEV       Veeva Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
251.70   +3.63 (1.46%)  240.68 - 254.14  666,700

Recent Prices

Date Open Range Close Change Volume
14/05/2021 248.07 240.68 - 254.14 251.70 +6.04 (2.46%) 666,700
13/05/2021 248.87 240.68 - 251.18 245.66 -3.21 (1.29%) 906,000
12/05/2021 247.64 241.65 - 254.61 247.02 -0.62 (0.25%) 678,600
11/05/2021 241.97 241.20 - 256.73 252.81 +3.67 (1.47%) 949,900
10/05/2021 255.96 247.92 - 256.73 249.14 -6.82 (2.66%) 1,111,000
07/05/2021 261.45 258.38 - 265.31 259.96 -1.49 (0.57%) 430,100
06/05/2021 258.80 251.20 - 258.94 258.25 -0.55 (0.21%) 720,000
05/05/2021 264.23 259.32 - 275.39 260.37 -3.90 (1.48%) 563,600
04/05/2021 274.56 261.10 - 275.39 264.27 -10.29 (3.75%) 1,052,000
03/05/2021 283.57 277.05 - 284.65 277.76 -5.81 (2.05%) 714,100
30/04/2021 280.42 279.16 - 288.03 282.45 +2.03 (0.72%) 602,900
29/04/2021 287.73 280.484 - 288.51 282.01 -5.72 (1.99%) 536,400
28/04/2021 283.18 280.48 - 288.51 286.54 +3.36 (1.19%) 599,000
27/04/2021 283.61 278.75 - 284.95 283.72 +0.11 (0.04%) 522,600
26/04/2021 281.19 278.75 - 284.70 283.51 +2.32 (0.83%) 490,900
23/04/2021 280.00 276.70 - 284.95 280.63 +0.63 (0.23%) 381,800
22/04/2021 277.06 276.70 - 284.95 279.11 +2.05 (0.74%) 1,188,400
21/04/2021 268.58 266.79 - 275.95 274.79 +6.21 (2.31%) 643,700
20/04/2021 270.50 265.75 - 274.825 268.85 -1.53 (0.57%) 788,200
19/04/2021 270.95 265.75 - 271.298 270.38 -0.57 (0.21%) 631,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26