Highlights
NYSE: CEQP       Crestwood Equity Partners LP
Last Price Today's Change   Day's Range   Trading Volume
16.90   +0.59 (3.62%)  16.57 - 17.26  416,400

Recent Prices

Date Open Range Close Change Volume
30/11/2020 17.10 16.209 - 17.40 16.31 -0.81 (4.73%) 686,800
27/11/2020 17.26 16.46 - 17.79 17.12 -0.11 (0.64%) 236,700
25/11/2020 17.09 16.46 - 17.95 17.23 +0.10 (0.58%) 594,900
24/11/2020 17.12 16.40 - 17.95 17.13 +0.26 (1.54%) 601,300
23/11/2020 16.40 16.40 - 17.28 16.87 +0.63 (3.88%) 542,500
20/11/2020 16.19 15.56 - 16.51 16.24 -0.07 (0.43%) 304,900
19/11/2020 15.80 15.56 - 16.43 16.31 +0.35 (2.19%) 548,500
18/11/2020 16.13 15.92 - 16.981 15.96 -0.32 (1.97%) 616,800
17/11/2020 15.62 15.20 - 16.83 16.28 +0.35 (2.20%) 326,100
16/11/2020 15.25 14.30 - 16.83 15.93 +1.13 (7.64%) 1,106,800
13/11/2020 14.57 14.30 - 15.13 14.80 +0.58 (4.08%) 616,600
12/11/2020 14.38 14.09 - 15.127 14.22 -0.30 (2.07%) 569,100
11/11/2020 15.02 14.305 - 15.13 14.52 -0.39 (2.62%) 701,900
10/11/2020 15.02 14.51 - 15.09 14.91 +0.12 (0.81%) 658,900
09/11/2020 14.25 13.28 - 15.73 14.79 +1.42 (10.62%) 1,583,200
06/11/2020 13.90 13.28 - 14.15 13.37 -0.71 (5.04%) 620,600
05/11/2020 13.90 13.50 - 14.15 14.08 +0.315 (2.29%) 889,600
04/11/2020 15.00 14.11 - 15.40 14.39 -0.21 (1.44%) 1,029,900
03/11/2020 15.00 14.50 - 15.40 14.60 -0.32 (2.14%) 756,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73