Highlights
NYSE: CEQP       Crestwood Equity Partners LP
Last Price Today's Change   Day's Range   Trading Volume
24.52   +0.44 (1.83%)  23.62 - 24.69  347,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 24.11 23.62 - 24.69 24.52 +0.44 (1.83%) 347,500
29/06/2022 25.25 24.26 - 26.20 24.29 -0.91 (3.61%) 587,100
23/06/2022 24.82 23.39 - 24.92 24.11 -0.39 (1.59%) 754,800
17/06/2022 24.99 23.91 - 25.33 24.81 -0.18 (0.72%) 1,561,900
16/06/2022 25.45 24.80 - 25.70 24.99 -1.11 (4.25%) 891,900
10/06/2022 29.02 28.37 - 29.48 28.40 -1.12 (3.79%) 474,600
06/06/2022 29.40 29.40 - 29.85 29.68 +0.35 (1.19%) 367,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96