Highlights
NYSE: ESRT       Empire State Realty Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
9.70   +0.05 (0.52%)  9.59 - 9.93  1,743,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 9.65 9.59 - 9.93 9.70 +0.05 (0.52%) 1,743,100
25/11/2020 9.77 9.47 - 9.90 9.65 -0.21 (2.13%) 5,144,200
24/11/2020 9.50 9.42 - 10.035 9.86 +0.63 (6.83%) 9,181,800
23/11/2020 8.90 8.72 - 9.28 9.23 +0.54 (6.21%) 3,892,300
20/11/2020 8.44 8.37 - 8.80 8.69 +0.19 (2.24%) 2,656,300
19/11/2020 8.44 8.33 - 8.57 8.50 -0.03 (0.35%) 1,322,400
18/11/2020 8.94 8.50 - 8.96 8.53 -0.44 (4.91%) 2,630,900
17/11/2020 8.20 8.14 - 9.00 8.97 +0.67 (8.07%) 7,724,500
16/11/2020 8.09 7.78 - 8.30 8.30 +0.58 (7.51%) 6,874,500
13/11/2020 7.13 7.02 - 8.03 7.72 +0.66 (9.35%) 6,892,400
12/11/2020 7.11 6.85 - 7.33 7.06 -0.13 (1.81%) 3,375,900
11/11/2020 7.56 7.04 - 7.60 7.19 -0.40 (5.27%) 5,344,200
10/11/2020 7.39 7.29 - 7.71 7.59 +0.04 (0.53%) 7,702,100
09/11/2020 6.34 6.33 - 7.61 7.55 +2.06 (37.52%) 8,606,800
06/11/2020 5.64 5.41 - 5.75 5.49 -0.11 (1.96%) 2,162,300
05/11/2020 5.59 5.51 - 5.77 5.60 +0.07 (1.27%) 1,688,300
04/11/2020 5.77 5.52 - 5.77 5.53 -0.26 (4.49%) 1,813,000
03/11/2020 5.78 5.66 - 5.82 5.79 +0.11 (1.94%) 1,650,600
02/11/2020 5.46 5.44 - 5.70 5.68 +0.30 (5.58%) 1,709,000
30/10/2020 5.48 5.285 - 5.57 5.38 -0.12 (2.18%) 2,505,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76