Highlights
NYSE: ESRT       Empire State Realty Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
12.50   -0.15 (1.19%)  12.36 - 12.64  414,777

Recent Prices

Date Open Range Close Change Volume
15/06/2021 12.80 12.65 - 12.83 12.65 -0.04 (0.32%) 1,365,900
14/06/2021 12.70 12.51 - 12.80 12.69 +0.015 (0.12%) 1,528,300
11/06/2021 12.74 12.51 - 12.85 12.71 -0.10 (0.78%) 1,162,900
10/06/2021 12.83 12.69 - 12.85 12.81 +0.01 (0.08%) 1,835,300
09/06/2021 12.70 12.61 - 13.11 12.80 +0.16 (1.27%) 2,494,400
08/06/2021 12.52 12.27 - 12.72 12.64 +0.11 (0.88%) 1,981,200
07/06/2021 12.33 12.17 - 12.64 12.53 +0.27 (2.20%) 1,244,200
04/06/2021 12.20 12.17 - 12.565 12.26 +0.09 (0.74%) 1,426,500
03/06/2021 12.29 12.15 - 12.30 12.17 -0.19 (1.54%) 659,893
02/06/2021 12.35 12.27 - 12.43 12.36 +0.06 (0.49%) 961,400
01/06/2021 11.84 11.83 - 12.33 12.30 +0.46 (3.89%) 1,569,600
28/05/2021 11.89 11.76 - 11.915 11.83 +0.02 (0.17%) 1,141,500
27/05/2021 11.79 11.39 - 11.90 11.81 +0.06 (0.51%) 1,065,100
26/05/2021 11.50 11.39 - 11.90 11.75 +0.27 (2.35%) 1,039,600
25/05/2021 11.77 11.44 - 11.90 11.48 -0.30 (2.55%) 2,722,000
24/05/2021 11.84 11.65 - 11.94 11.78 +0.03 (0.26%) 1,508,600
21/05/2021 11.67 11.35 - 11.80 11.75 +0.16 (1.38%) 1,008,400
20/05/2021 11.55 11.20 - 11.65 11.59 +0.12 (1.05%) 1,590,300
19/05/2021 11.45 11.20 - 11.71 11.47 -0.12 (1.04%) 955,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2938  3937  548  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.635+0.565 
 APRE 5.75+0.90 
 SNDL 0.964-0.036 
 AMC 53.33-5.71 
 ORPH 20.686+10.636 
 WISH 10.57-0.70 
 ALF 7.11+0.14 
 TCF 45.180.00 
 AAPL 130.40+0.76 
 F 14.935-0.065 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets