Highlights
NASDAQ: NVEE       Nv5 Global
Last Price Today's Change   Day's Range   Trading Volume
116.10   -0.64 (0.55%)  115.165 - 118.91  54,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 115.96 115.165 - 118.91 116.10 -0.64 (0.55%) 54,100
29/06/2022 115.23 111.21 - 115.23 113.07 -0.94 (0.82%) 36,200
23/06/2022 107.45 106.53 - 110.045 109.69 +2.39 (2.23%) 57,600
17/06/2022 107.86 105.295 - 109.43 106.35 -1.16 (1.08%) 142,900
16/06/2022 112.82 106.54 - 115.17 107.51 -7.38 (6.42%) 78,800
10/06/2022 122.33 120.09 - 123.07 122.23 -1.11 (0.90%) 58,600
06/06/2022 124.44 122.83 - 124.90 123.73 +0.62 (0.50%) 67,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96