Highlights
AMEX: BGI       Birks Group Inc
Last Price Today's Change   Day's Range   Trading Volume
5.23   +0.04 (0.77%)  5.18 - 5.28  18,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.18 5.18 - 5.28 5.23 +0.04 (0.77%) 18,900
30/06/2022 5.26 5.19 - 5.27 5.19 -0.08 (1.52%) 24,000
29/06/2022 5.29 5.22 - 5.37 5.27 -0.02 (0.38%) 166,400
24/06/2022 5.22 5.19 - 5.40 5.36 +0.14 (2.68%) 218,700
23/06/2022 5.13 5.11 - 5.25 5.22 +0.11 (2.15%) 23,200
22/06/2022 5.37 5.11 - 5.37 5.11 -0.27 (5.02%) 25,900
17/06/2022 5.09 5.01 - 5.11 5.087 +0.067 (1.33%) 40,100
16/06/2022 5.02 5.01 - 5.22 5.02 +0.02 (0.40%) 64,600
13/06/2022 5.01 5.00 - 5.12 5.05 +0.05 (1.00%) 98,300
10/06/2022 5.01 5.00 - 5.14 5.00 -0.01 (0.20%) 73,100
07/06/2022 5.01 5.01 - 5.19 5.03 0.00 (0.00%) 108,700
06/06/2022 5.19 5.01 - 5.19 5.03 +0.01 (0.20%) 60,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96