Highlights
NYSE: RNG       Ringcentral Inc
Last Price Today's Change   Day's Range   Trading Volume
268.21   -17.81 (6.23%)  268.21 - 283.17  913,451

Recent Prices

Date Open Range Close Change Volume
27/10/2020 287.89 275.25 - 289.36 286.02 +2.72 (0.96%) 697,700
26/10/2020 284.03 275.25 - 293.25 283.30 -1.45 (0.51%) 578,300
23/10/2020 284.09 281.11 - 293.25 284.75 +1.33 (0.47%) 636,700
22/10/2020 291.97 280.53 - 294.32 283.42 -8.38 (2.87%) 504,200
21/10/2020 294.00 288.85 - 300.99 291.80 -2.94 (1.00%) 818,200
20/10/2020 284.09 284.09 - 298.76 294.74 +11.87 (4.20%) 1,123,000
19/10/2020 281.79 281.34 - 288.34 282.87 +2.92 (1.04%) 717,600
16/10/2020 278.98 276.86 - 283.58 279.95 +3.59 (1.30%) 934,600
15/10/2020 272.77 266.77 - 276.46 276.36 -1.51 (0.54%) 1,235,200
14/10/2020 288.57 273.97 - 288.57 277.87 -4.63 (1.64%) 1,125,600
13/10/2020 288.62 281.65 - 291.36 282.50 -3.85 (1.34%) 867,400
12/10/2020 290.00 283.55 - 292.05 286.35 -1.06 (0.37%) 622,800
09/10/2020 284.25 283.00 - 291.665 287.41 +6.08 (2.16%) 625,800
08/10/2020 289.40 278.83 - 292.92 281.33 -8.07 (2.79%) 617,100
07/10/2020 283.49 282.95 - 292.92 289.40 +8.38 (2.98%) 776,100
06/10/2020 277.00 275.96 - 286.76 281.02 +6.27 (2.28%) 667,700
05/10/2020 274.64 269.00 - 276.94 274.75 -0.36 (0.13%) 857,100
02/10/2020 276.32 272.50 - 288.70 275.11 -5.37 (1.91%) 826,200
01/10/2020 276.00 270.54 - 280.86 280.48 +5.87 (2.14%) 652,900
30/09/2020 268.07 266.19 - 275.89 274.61 +3.85 (1.42%) 605,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1579  4444  223  3154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.26+0.74 
 TTNP 0.167+0.038 
 GE 7.42+0.32 
 LK 1.38+1.38 
 AAPL 111.20-5.40 
 SQQQ 24.65+2.59 
 NIO 27.51-0.93 
 NAKD 0.083-0.009 
 SNAP 42.86+1.32 
 BAC 23.47-0.38