Highlights
NASDAQ: AAOI       Applied Optoelect
Last Price Today's Change   Day's Range   Trading Volume
2.27   +0.06 (2.71%)  2.16 - 2.27  148,200

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.21 2.16 - 2.27 2.27 +0.06 (2.71%) 148,200
01/06/2023 2.19 2.08 - 2.25 2.21 -0.01 (0.45%) 239,200
31/05/2023 2.32 2.19 - 2.44 2.22 -0.08 (3.48%) 341,300
30/05/2023 2.02 1.97 - 2.34 2.30 +0.40 (21.05%) 783,200
26/05/2023 1.78 1.76 - 1.91 1.90 +0.15 (8.57%) 274,500
25/05/2023 1.77 1.72 - 1.78 1.75 -0.01 (0.57%) 161,900
24/05/2023 1.72 1.71 - 1.78 1.76 +0.04 (2.33%) 160,300
23/05/2023 1.75 1.70 - 1.78 1.72 -0.04 (2.27%) 138,200
22/05/2023 1.70 1.70 - 1.78 1.76 +0.05 (2.92%) 119,900
19/05/2023 1.73 1.71 - 1.754 1.71 -0.04 (2.29%) 42,000
18/05/2023 1.74 1.71 - 1.76 1.75 +0.01 (0.57%) 104,200
17/05/2023 1.81 1.72 - 1.81 1.74 +0.01 (0.58%) 116,100
16/05/2023 1.65 1.65 - 1.76 1.73 +0.09 (5.49%) 244,100
15/05/2023 1.68 1.64 - 1.71 1.64 -0.05 (2.96%) 98,200
12/05/2023 1.72 1.66 - 1.76 1.69 -0.02 (1.17%) 88,000
11/05/2023 1.85 1.71 - 1.85 1.71 -0.14 (7.57%) 137,000
10/05/2023 1.85 1.81 - 1.92 1.85 +0.05 (2.78%) 238,400
09/05/2023 1.77 1.68 - 1.83 1.80 +0.03 (1.69%) 184,500
08/05/2023 1.76 1.74 - 1.84 1.77 +0.105 (6.31%) 223,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93