Highlights
NASDAQ: AAOI       Applied Optoelect
Last Price Today's Change   Day's Range   Trading Volume
1.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.96 1.90 - 2.06 1.975 -0.005 (0.25%) 274,600
17/06/2022 1.87 1.81 - 1.96 1.86 +0.03 (1.64%) 226,200
16/06/2022 1.90 1.82 - 1.94 1.83 -0.15 (7.58%) 180,800
10/06/2022 2.20 2.05 - 2.201 2.09 -0.15 (6.70%) 318,700
06/06/2022 2.26 2.16 - 2.292 2.18 -0.07 (3.11%) 137,000
03/06/2022 2.31 2.22 - 2.32 2.25 -0.06 (2.60%) 196,145
01/06/2022 2.37 2.23 - 2.40 2.29 -0.08 (3.38%) 202,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1131  3190  242  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.57-0.14 
 CCL 8.905-1.425 
 ABEV 2.53+0.02 
 AMD 76.78-4.00 
 NIO 21.421-0.939 
 CERN 94.920.00 
 AMZN 109.03+1.63 
 ENIA 4.81-0.24