NASDAQ: AAOI | | Applied Optoelect | Last Price | Today's Change | Day's Range | Trading Volume | 2.27 | +0.06 (2.71%) | 2.16 - 2.27 | 148,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 2.21 | 2.16 - 2.27 | 2.27 | +0.06 (2.71%) | 148,200 | 01/06/2023 | 2.19 | 2.08 - 2.25 | 2.21 | -0.01 (0.45%) | 239,200 | 31/05/2023 | 2.32 | 2.19 - 2.44 | 2.22 | -0.08 (3.48%) | 341,300 | 30/05/2023 | 2.02 | 1.97 - 2.34 | 2.30 | +0.40 (21.05%) | 783,200 | 26/05/2023 | 1.78 | 1.76 - 1.91 | 1.90 | +0.15 (8.57%) | 274,500 | 25/05/2023 | 1.77 | 1.72 - 1.78 | 1.75 | -0.01 (0.57%) | 161,900 | 24/05/2023 | 1.72 | 1.71 - 1.78 | 1.76 | +0.04 (2.33%) | 160,300 | 23/05/2023 | 1.75 | 1.70 - 1.78 | 1.72 | -0.04 (2.27%) | 138,200 | 22/05/2023 | 1.70 | 1.70 - 1.78 | 1.76 | +0.05 (2.92%) | 119,900 | 19/05/2023 | 1.73 | 1.71 - 1.754 | 1.71 | -0.04 (2.29%) | 42,000 | 18/05/2023 | 1.74 | 1.71 - 1.76 | 1.75 | +0.01 (0.57%) | 104,200 | 17/05/2023 | 1.81 | 1.72 - 1.81 | 1.74 | +0.01 (0.58%) | 116,100 | 16/05/2023 | 1.65 | 1.65 - 1.76 | 1.73 | +0.09 (5.49%) | 244,100 | 15/05/2023 | 1.68 | 1.64 - 1.71 | 1.64 | -0.05 (2.96%) | 98,200 | 12/05/2023 | 1.72 | 1.66 - 1.76 | 1.69 | -0.02 (1.17%) | 88,000 | 11/05/2023 | 1.85 | 1.71 - 1.85 | 1.71 | -0.14 (7.57%) | 137,000 | 10/05/2023 | 1.85 | 1.81 - 1.92 | 1.85 | +0.05 (2.78%) | 238,400 | 09/05/2023 | 1.77 | 1.68 - 1.83 | 1.80 | +0.03 (1.69%) | 184,500 | 08/05/2023 | 1.76 | 1.74 - 1.84 | 1.77 | +0.105 (6.31%) | 223,000 |
Be the first to like this.
| |