Highlights
NASDAQ: AAOI       Applied Optoelect
Last Price Today's Change   Day's Range   Trading Volume
2.27   +0.06 (2.71%)  2.16 - 2.27  148,200

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.21 2.16 - 2.27 2.27 +0.06 (2.71%) 148,200
01/06/2023 2.19 2.08 - 2.25 2.21 -0.01 (0.45%) 239,200
31/05/2023 2.32 2.19 - 2.44 2.22 -0.08 (3.48%) 341,300
30/05/2023 2.02 1.97 - 2.34 2.30 +0.40 (21.05%) 783,200
26/05/2023 1.78 1.76 - 1.91 1.90 +0.15 (8.57%) 274,500
25/05/2023 1.77 1.72 - 1.78 1.75 -0.01 (0.57%) 161,900
24/05/2023 1.72 1.71 - 1.78 1.76 +0.04 (2.33%) 160,300
23/05/2023 1.75 1.70 - 1.78 1.72 -0.04 (2.27%) 138,200
22/05/2023 1.70 1.70 - 1.78 1.76 +0.05 (2.92%) 119,900
19/05/2023 1.73 1.71 - 1.754 1.71 -0.04 (2.29%) 42,000
18/05/2023 1.74 1.71 - 1.76 1.75 +0.01 (0.57%) 104,200
17/05/2023 1.81 1.72 - 1.81 1.74 +0.01 (0.58%) 116,100
16/05/2023 1.65 1.65 - 1.76 1.73 +0.09 (5.49%) 244,100
15/05/2023 1.68 1.64 - 1.71 1.64 -0.05 (2.96%) 98,200
12/05/2023 1.72 1.66 - 1.76 1.69 -0.02 (1.17%) 88,000
11/05/2023 1.85 1.71 - 1.85 1.71 -0.14 (7.57%) 137,000
10/05/2023 1.85 1.81 - 1.92 1.85 +0.05 (2.78%) 238,400
09/05/2023 1.77 1.68 - 1.83 1.80 +0.03 (1.69%) 184,500
08/05/2023 1.76 1.74 - 1.84 1.77 +0.105 (6.31%) 223,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93