Highlights
NASDAQ: AAOI       Applied Optoelect
Last Price Today's Change   Day's Range   Trading Volume
1.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.96 1.90 - 2.06 1.975 -0.005 (0.25%) 274,600
17/06/2022 1.87 1.81 - 1.96 1.86 +0.03 (1.64%) 226,200
16/06/2022 1.90 1.82 - 1.94 1.83 -0.15 (7.58%) 180,800
10/06/2022 2.20 2.05 - 2.201 2.09 -0.15 (6.70%) 318,700
06/06/2022 2.26 2.16 - 2.292 2.18 -0.07 (3.11%) 137,000
03/06/2022 2.31 2.22 - 2.32 2.25 -0.06 (2.60%) 196,145
01/06/2022 2.37 2.23 - 2.40 2.29 -0.08 (3.38%) 202,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1131  3190  242  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.57-0.14 
 CCL 8.905-1.425 
 ABEV 2.53+0.02 
 AMD 76.78-4.00 
 NIO 21.421-0.939 
 CERN 94.920.00 
 AMZN 109.03+1.63 
 ENIA 4.81-0.24