NASDAQ: AAOI | | Applied Optoelect | Last Price | Today's Change | Day's Range | Trading Volume | 1.75 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 1.96 | 1.90 - 2.06 | 1.975 | -0.005 (0.25%) | 274,600 | 17/06/2022 | 1.87 | 1.81 - 1.96 | 1.86 | +0.03 (1.64%) | 226,200 | 16/06/2022 | 1.90 | 1.82 - 1.94 | 1.83 | -0.15 (7.58%) | 180,800 | 10/06/2022 | 2.20 | 2.05 - 2.201 | 2.09 | -0.15 (6.70%) | 318,700 | 06/06/2022 | 2.26 | 2.16 - 2.292 | 2.18 | -0.07 (3.11%) | 137,000 | 03/06/2022 | 2.31 | 2.22 - 2.32 | 2.25 | -0.06 (2.60%) | 196,145 | 01/06/2022 | 2.37 | 2.23 - 2.40 | 2.29 | -0.08 (3.38%) | 202,000 |
Be the first to like this.
| |