Highlights
NASDAQ: EVOK       Evoke Pharma
Last Price Today's Change   Day's Range   Trading Volume
3.08   -0.10 (3.14%)  3.05 - 3.21  104,631

Recent Prices

Date Open Range Close Change Volume
02/12/2020 3.01 3.01 - 3.24 3.18 +0.13 (4.26%) 220,800
01/12/2020 3.13 3.01 - 3.27 3.05 -0.07 (2.24%) 258,900
30/11/2020 3.02 2.997 - 3.20 3.12 +0.08 (2.63%) 253,200
27/11/2020 3.06 2.911 - 3.10 3.04 +0.02 (0.66%) 101,600
25/11/2020 3.10 2.911 - 3.10 3.02 +0.03 (1.00%) 177,400
24/11/2020 2.93 2.888 - 3.10 2.99 +0.07 (2.40%) 261,000
23/11/2020 3.14 2.855 - 3.18 2.92 -0.20 (6.41%) 651,400
20/11/2020 3.13 3.06 - 3.24 3.12 0.00 (0.00%) 248,200
19/11/2020 3.23 3.10 - 3.43 3.12 -0.12 (3.70%) 267,900
18/11/2020 3.39 3.162 - 3.43 3.24 -0.17 (4.99%) 249,800
17/11/2020 3.51 3.345 - 3.51 3.41 -0.11 (3.12%) 137,400
16/11/2020 3.71 3.474 - 3.724 3.52 -0.19 (5.12%) 299,900
13/11/2020 3.54 3.54 - 3.78 3.71 +0.16 (4.51%) 218,600
12/11/2020 3.45 3.40 - 3.72 3.55 +0.09 (2.60%) 357,200
11/11/2020 3.27 3.20 - 3.53 3.46 +0.19 (5.81%) 181,600
10/11/2020 3.36 2.97 - 3.77 3.27 -0.14 (4.11%) 553,700
09/11/2020 3.788 3.38 - 3.788 3.41 -0.28 (7.59%) 276,900
06/11/2020 3.62 3.50 - 3.835 3.69 +0.07 (1.93%) 132,500
05/11/2020 3.75 3.50 - 3.835 3.62 -0.05 (1.36%) 199,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17