Highlights
AMEX: NNVC       Nanoviricides Inc
Last Price Today's Change   Day's Range   Trading Volume
3.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 3.57 3.57 - 4.30 3.91 +0.31 (8.61%) 667,400
27/11/2020 3.83 3.56 - 3.83 3.60 -0.01 (0.28%) 92,200
25/11/2020 3.50 3.50 - 3.684 3.61 -0.01 (0.28%) 81,800
24/11/2020 3.60 3.58 - 3.74 3.62 +0.02 (0.56%) 218,600
23/11/2020 3.78 3.57 - 3.82 3.60 -0.15 (4.00%) 274,000
20/11/2020 3.65 3.60 - 3.80 3.75 +0.10 (2.74%) 95,100
19/11/2020 3.61 3.55 - 3.68 3.65 +0.06 (1.67%) 102,100
18/11/2020 3.44 3.418 - 3.61 3.59 +0.16 (4.66%) 202,800
17/11/2020 3.63 3.42 - 3.671 3.43 -0.12 (3.38%) 156,500
16/11/2020 3.59 3.49 - 3.60 3.55 +0.04 (1.14%) 84,800
13/11/2020 3.47 3.37 - 3.574 3.51 +0.10 (2.93%) 190,100
12/11/2020 3.46 3.35 - 3.46 3.41 +0.08 (2.40%) 142,400
11/11/2020 3.35 3.30 - 3.40 3.33 -0.04 (1.19%) 215,200
10/11/2020 3.45 3.17 - 3.50 3.37 -0.07 (2.03%) 231,300
09/11/2020 3.52 3.41 - 3.59 3.44 -0.02 (0.58%) 215,300
06/11/2020 3.47 3.40 - 3.50 3.46 +0.03 (0.87%) 63,100
05/11/2020 3.36 3.36 - 3.49 3.43 +0.05 (1.48%) 82,600
04/11/2020 3.50 3.35 - 3.60 3.38 -0.07 (2.03%) 146,000
03/11/2020 3.47 3.38 - 3.55 3.45 -0.05 (1.43%) 132,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00