Highlights
NYSE: CEN       Center Coast MLP & Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
13.25   +0.17 (1.30%)  12.94 - 13.26  31,900

Recent Prices

Date Open Range Close Change Volume
16/09/2021 13.07 12.94 - 13.26 13.25 +0.17 (1.30%) 31,900
15/09/2021 12.94 12.79 - 13.14 13.08 +0.22 (1.71%) 23,200
14/09/2021 12.92 12.79 - 13.20 12.86 -0.045 (0.35%) 13,600
13/09/2021 12.99 12.897 - 13.20 13.13 +0.19 (1.47%) 21,600
10/09/2021 13.02 12.531 - 13.07 12.94 +0.02 (0.15%) 41,300
09/09/2021 12.72 12.53 - 12.94 12.92 0.00 (0.00%) 43,300
08/09/2021 12.82 12.82 - 13.04 12.92 +0.10 (0.78%) 13,700
07/09/2021 12.98 12.82 - 13.04 12.82 -0.12 (0.93%) 13,200
03/09/2021 12.96 12.92 - 13.08 12.94 -0.07 (0.54%) 14,700
02/09/2021 12.92 12.79 - 13.08 13.01 +0.15 (1.17%) 13,600
01/09/2021 12.89 12.79 - 12.93 12.86 -0.03 (0.23%) 33,100
31/08/2021 12.93 12.86 - 13.09 12.89 -0.04 (0.31%) 11,100
30/08/2021 13.05 12.83 - 13.10 12.93 -0.04 (0.31%) 25,600
27/08/2021 12.83 12.77 - 13.07 12.97 +0.20 (1.57%) 31,846
26/08/2021 13.00 12.77 - 13.15 12.77 -0.23 (1.77%) 28,800
25/08/2021 12.87 12.65 - 13.15 13.00 +0.17 (1.33%) 33,600
24/08/2021 12.68 12.56 - 12.83 12.83 +0.18 (1.42%) 23,800
23/08/2021 12.56 12.34 - 12.72 12.65 +0.20 (1.61%) 19,200
20/08/2021 12.34 12.31 - 12.59 12.45 +0.08 (0.65%) 22,100
19/08/2021 12.59 12.31 - 12.59 12.37 -0.31 (2.44%) 33,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24