Highlights
NYSE: CEN       Center Coast MLP & Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
9.41   -0.34 (3.49%)  9.41 - 9.85  12,448

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.85 9.67 - 9.88 9.75 -0.10 (1.02%) 25,700
24/11/2020 9.71 9.19 - 9.88 9.85 +0.33 (3.47%) 72,200
23/11/2020 9.19 9.05 - 9.54 9.52 +0.40 (4.39%) 87,900
20/11/2020 9.15 8.80 - 9.25 9.12 -0.02 (0.22%) 42,800
19/11/2020 8.80 8.743 - 9.21 9.14 +0.28 (3.16%) 28,200
18/11/2020 8.82 8.50 - 9.06 8.86 +0.10 (1.14%) 43,500
17/11/2020 8.50 8.50 - 8.81 8.76 +0.09 (1.04%) 26,700
16/11/2020 8.53 8.29 - 8.81 8.67 +0.25 (2.97%) 40,600
13/11/2020 8.29 8.23 - 8.46 8.42 +0.17 (2.06%) 13,300
12/11/2020 8.30 8.23 - 8.42 8.25 -0.06 (0.72%) 15,400
11/11/2020 8.40 8.16 - 8.42 8.31 -0.05 (0.60%) 21,700
10/11/2020 8.28 8.00 - 8.38 8.36 +0.14 (1.70%) 49,800
09/11/2020 8.14 7.62 - 8.30 8.22 +0.60 (7.87%) 46,700
06/11/2020 7.80 7.62 - 7.87 7.62 -0.20 (2.56%) 15,300
05/11/2020 7.69 7.534 - 7.87 7.82 +0.13 (1.69%) 22,900
04/11/2020 7.71 7.53 - 7.75 7.69 +0.01 (0.13%) 12,100
03/11/2020 7.59 7.389 - 7.72 7.68 +0.17 (2.26%) 28,700
02/11/2020 7.46 7.389 - 7.58 7.51 +0.06 (0.81%) 48,000
30/10/2020 7.46 7.36 - 7.58 7.45 -0.10 (1.32%) 25,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06