Highlights
NYSE: CEN       Center Coast MLP & Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
17.82   +0.14 (0.79%)  17.36 - 17.908  5,286

Recent Prices

Date Open Range Close Change Volume
13/05/2022 17.13 17.035 - 17.915 17.30 +0.14 (0.82%) 43,100
12/05/2022 17.23 17.03 - 17.27 17.16 -0.07 (0.41%) 26,400
10/05/2022 17.17 16.48 - 17.84 17.08 -0.06 (0.35%) 47,500
09/05/2022 17.84 17.14 - 17.99 17.14 -0.81 (4.51%) 14,800
02/05/2022 17.65 17.20 - 18.50 17.30 -0.49 (2.75%) 41,182
26/04/2022 16.97 16.549 - 17.55 17.20 +0.20 (1.18%) 27,300
22/04/2022 17.54 17.44 - 18.29 17.44 -0.10 (0.57%) 27,700
20/04/2022 18.31 18.24 - 18.44 18.27 -0.06 (0.33%) 8,000
19/04/2022 18.34 18.11 - 18.42 18.33 -0.03 (0.16%) 6,548

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5873  3550  1203  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.60+8.36 
 MKD 0.15+0.034 
 NLY 6.455-0.235 
 AUVI 1.30+0.26 
 NIO 16.435+1.885