Highlights
NYSE: CEN       Center Coast MLP & Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
13.34   +0.07 (0.53%)  13.08 - 13.47  44,199

Recent Prices

Date Open Range Close Change Volume
22/06/2021 13.40 13.02 - 13.40 13.27 -0.09 (0.67%) 32,400
21/06/2021 13.02 12.967 - 13.36 13.36 +0.29 (2.22%) 29,500
18/06/2021 13.24 12.967 - 13.92 13.07 -0.303 (2.27%) 17,400
17/06/2021 13.88 13.37 - 14.09 13.373 -0.597 (4.27%) 38,800
16/06/2021 13.88 13.85 - 14.09 13.97 +0.02 (0.14%) 13,000
15/06/2021 13.87 13.85 - 14.15 13.95 +0.055 (0.40%) 16,100
14/06/2021 13.92 13.915 - 14.15 14.12 +0.13 (0.93%) 24,300
11/06/2021 14.00 13.79 - 14.07 13.99 +0.09 (0.65%) 26,400
10/06/2021 13.86 13.62 - 13.905 13.90 +0.16 (1.16%) 12,000
09/06/2021 13.79 13.44 - 13.879 13.74 +0.05 (0.37%) 24,700
08/06/2021 13.56 13.44 - 13.72 13.69 +0.09 (0.66%) 21,200
07/06/2021 13.47 12.87 - 13.63 13.60 +0.19 (1.42%) 16,200
04/06/2021 13.59 12.87 - 13.617 13.41 -0.07 (0.52%) 79,300
03/06/2021 13.45 13.30 - 13.51 13.48 +0.03 (0.22%) 19,645
02/06/2021 13.37 13.19 - 13.49 13.45 +0.12 (0.90%) 13,700
01/06/2021 13.19 13.08 - 13.41 13.33 +0.14 (1.06%) 33,600
28/05/2021 13.12 13.06 - 13.269 13.08 -0.04 (0.30%) 21,900
27/05/2021 13.24 13.06 - 13.27 13.12 -0.12 (0.91%) 15,700
26/05/2021 13.08 13.061 - 13.48 13.17 +0.09 (0.69%) 30,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46