Highlights
NASDAQ: FPRX       Five Prime Thera
Last Price Today's Change   Day's Range   Trading Volume
5.62   -0.50 (8.17%)  5.27 - 5.99  376,800

Recent Prices

Date Open Range Close Change Volume
07/08/2020 5.98 5.27 - 5.99 5.62 -0.50 (8.17%) 376,800
06/08/2020 5.99 5.88 - 6.19 6.12 +0.11 (1.83%) 280,400
05/08/2020 6.18 5.88 - 6.37 6.01 -0.06 (0.99%) 202,900
04/08/2020 6.11 5.91 - 6.37 6.07 0.00 (0.00%) 292,300
03/08/2020 5.93 5.84 - 6.26 6.07 +0.17 (2.88%) 302,900
31/07/2020 5.71 5.17 - 5.90 5.90 +0.16 (2.79%) 327,400
30/07/2020 5.31 5.30 - 5.90 5.74 +0.34 (6.30%) 368,600
29/07/2020 5.39 5.21 - 5.55 5.40 0.00 (0.00%) 379,800
28/07/2020 5.38 5.21 - 5.55 5.40 +0.02 (0.37%) 294,700
27/07/2020 5.57 5.325 - 5.92 5.38 -0.17 (3.06%) 285,900
24/07/2020 5.86 5.51 - 5.92 5.55 -0.36 (6.09%) 324,600
23/07/2020 6.08 5.82 - 6.85 5.91 -0.245 (3.98%) 282,800
22/07/2020 6.62 6.07 - 6.86 6.155 -0.525 (7.86%) 380,700
21/07/2020 6.88 6.54 - 7.05 6.68 -0.10 (1.47%) 532,000
20/07/2020 7.15 6.17 - 7.34 6.78 -0.285 (4.03%) 421,200
17/07/2020 6.17 5.812 - 7.34 7.065 +0.895 (14.51%) 714,900
16/07/2020 6.08 5.812 - 6.24 6.17 +0.03 (0.49%) 223,500
15/07/2020 6.15 5.80 - 6.21 6.14 +0.15 (2.50%) 275,000
14/07/2020 5.85 5.80 - 6.44 5.99 +0.10 (1.70%) 341,300
13/07/2020 6.12 5.89 - 6.63 5.89 -0.19 (3.12%) 340,400
10/07/2020 6.46 6.05 - 6.63 6.08 -0.41 (6.32%) 260,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers