Highlights
NASDAQ: BNFT       Benefitfocus
Last Price Today's Change   Day's Range   Trading Volume
13.06   -0.10 (0.76%)  13.00 - 13.22  152,900

Recent Prices

Date Open Range Close Change Volume
02/08/2021 13.16 13.00 - 13.22 13.06 -0.10 (0.76%) 152,900
30/07/2021 13.26 13.00 - 13.45 13.16 -0.08 (0.60%) 96,900
29/07/2021 13.30 13.05 - 13.45 13.24 -0.03 (0.23%) 101,600
28/07/2021 13.16 13.01 - 13.37 13.27 +0.20 (1.53%) 122,400
27/07/2021 13.08 12.82 - 13.30 13.07 -0.07 (0.53%) 192,000
26/07/2021 13.13 12.98 - 13.30 13.14 +0.07 (0.54%) 116,200
23/07/2021 13.21 12.91 - 13.21 13.07 -0.07 (0.53%) 104,500
22/07/2021 13.34 13.08 - 13.42 13.14 -0.18 (1.35%) 139,500
21/07/2021 13.15 12.56 - 13.41 13.32 +0.20 (1.52%) 124,400
20/07/2021 12.70 12.52 - 13.37 13.12 +0.43 (3.39%) 383,500
19/07/2021 12.59 12.52 - 12.93 12.69 -0.10 (0.78%) 179,800
16/07/2021 12.85 12.75 - 12.92 12.79 +0.04 (0.31%) 172,800
15/07/2021 12.95 12.67 - 13.00 12.75 -0.25 (1.92%) 194,800
14/07/2021 13.11 12.86 - 13.33 13.00 -0.07 (0.54%) 295,200
13/07/2021 13.33 13.03 - 13.67 13.07 -0.35 (2.61%) 146,000
12/07/2021 13.34 13.04 - 13.67 13.42 +0.10 (0.75%) 172,500
09/07/2021 13.17 13.04 - 13.37 13.32 +0.27 (2.07%) 392,900
08/07/2021 13.09 12.99 - 13.19 13.05 -0.27 (2.03%) 578,200
07/07/2021 13.81 13.27 - 13.84 13.32 -0.46 (3.34%) 359,600
06/07/2021 13.80 13.625 - 13.84 13.78 -0.04 (0.29%) 188,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04