Highlights
NASDAQ: BNFT       Benefitfocus
Last Price Today's Change   Day's Range   Trading Volume
12.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 12.19 12.05 - 12.64 12.51 +0.46 (3.82%) 250,800
20/11/2020 12.23 11.93 - 12.76 12.05 -0.29 (2.35%) 247,100
19/11/2020 12.54 11.99 - 12.79 12.34 -0.23 (1.83%) 244,500
18/11/2020 12.31 12.06 - 12.72 12.57 +0.27 (2.20%) 445,700
17/11/2020 11.60 11.07 - 12.33 12.30 +0.69 (5.94%) 454,600
16/11/2020 11.66 11.39 - 11.85 11.61 +0.13 (1.13%) 326,700
13/11/2020 10.95 10.95 - 11.57 11.48 +0.565 (5.18%) 352,700
12/11/2020 10.59 10.55 - 10.92 10.915 +0.215 (2.01%) 265,000
11/11/2020 10.73 10.34 - 10.73 10.70 +0.08 (0.75%) 213,700
10/11/2020 10.80 10.60 - 11.00 10.62 -0.03 (0.28%) 247,700
09/11/2020 10.88 10.51 - 11.24 10.65 +0.57 (5.65%) 398,300
06/11/2020 9.42 9.42 - 10.47 10.08 -0.82 (7.52%) 759,400
05/11/2020 10.48 10.35 - 11.03 10.90 +0.48 (4.61%) 303,100
04/11/2020 10.43 10.35 - 10.92 10.42 -0.02 (0.19%) 223,100
03/11/2020 10.09 10.00 - 10.53 10.44 +0.48 (4.82%) 340,800
02/11/2020 10.39 9.60 - 10.57 9.96 -0.31 (3.02%) 325,100
30/10/2020 10.64 10.14 - 10.715 10.27 -0.33 (3.11%) 265,700
29/10/2020 10.67 10.19 - 10.73 10.60 +0.08 (0.76%) 221,600
28/10/2020 10.54 10.22 - 11.01 10.52 -0.30 (2.77%) 274,400
27/10/2020 10.74 10.52 - 11.01 10.82 +0.07 (0.65%) 457,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00