Highlights
NASDAQ: BNFT       Benefitfocus
Last Price Today's Change   Day's Range   Trading Volume
14.09   +0.41 (3.00%)  13.69 - 14.565  271,300

Recent Prices

Date Open Range Close Change Volume
05/05/2021 14.07 13.69 - 14.565 14.09 +0.41 (3.00%) 271,300
04/05/2021 13.43 13.14 - 13.75 13.68 +0.25 (1.86%) 608,500
03/05/2021 13.64 13.33 - 13.64 13.50 -0.02 (0.15%) 296,600
30/04/2021 13.61 13.47 - 14.30 13.52 -0.09 (0.66%) 162,100
29/04/2021 14.13 13.68 - 14.30 13.78 -0.35 (2.48%) 173,700
28/04/2021 14.10 14.01 - 14.29 14.12 +0.02 (0.14%) 81,400
27/04/2021 14.31 14.05 - 14.40 14.10 -0.24 (1.67%) 131,400
26/04/2021 14.25 14.07 - 14.53 14.34 +0.13 (0.91%) 201,100
23/04/2021 14.18 13.77 - 14.49 14.21 +0.09 (0.64%) 169,600
22/04/2021 13.91 13.77 - 14.49 14.12 +0.21 (1.51%) 425,100
21/04/2021 13.74 13.50 - 13.92 13.89 +0.13 (0.94%) 131,200
20/04/2021 13.79 13.405 - 13.99 13.76 -0.09 (0.65%) 176,900
19/04/2021 14.00 13.58 - 14.00 13.85 -0.22 (1.56%) 184,200
16/04/2021 14.25 13.94 - 14.27 14.07 -0.18 (1.26%) 101,800
15/04/2021 14.19 13.96 - 14.58 14.25 +0.12 (0.85%) 177,900
14/04/2021 14.27 14.04 - 14.58 14.13 -0.09 (0.63%) 639,000
13/04/2021 14.30 14.04 - 14.485 14.22 -0.08 (0.56%) 150,500
12/04/2021 14.34 14.26 - 14.65 14.37 -0.11 (0.76%) 119,200
09/04/2021 14.28 13.96 - 14.49 14.48 +0.09 (0.63%) 117,100
08/04/2021 14.00 13.74 - 14.47 14.39 +0.41 (2.93%) 156,400
07/04/2021 14.15 13.73 - 14.42 13.98 -0.26 (1.83%) 152,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19