Highlights
NYSE: VLRS       Controladora Vuela Compaia DE
Last Price Today's Change   Day's Range   Trading Volume
15.38   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 15.70 15.23 - 16.06 15.38 -0.32 (2.04%) 515,900
13/04/2021 15.51 15.23 - 15.96 15.71 +0.09 (0.58%) 235,500
12/04/2021 15.96 15.42 - 15.96 15.62 -0.10 (0.64%) 317,500
09/04/2021 15.45 15.04 - 15.76 15.72 +0.15 (0.96%) 467,900
08/04/2021 15.50 14.90 - 15.68 15.57 +0.07 (0.45%) 874,900
07/04/2021 15.20 14.76 - 15.39 14.91 -0.23 (1.52%) 218,800
06/04/2021 14.76 14.57 - 15.14 15.14 +0.38 (2.57%) 232,200
05/04/2021 14.80 14.57 - 15.04 14.76 +0.07 (0.48%) 259,400
01/04/2021 14.33 14.13 - 14.85 14.69 +0.43 (3.02%) 201,000
31/03/2021 14.17 13.60 - 14.43 14.26 +0.09 (0.64%) 386,700
30/03/2021 13.65 13.53 - 14.17 14.17 +0.57 (4.19%) 279,300
29/03/2021 13.91 13.53 - 14.52 13.60 -0.36 (2.58%) 289,400
26/03/2021 14.26 13.18 - 14.52 13.96 -0.08 (0.57%) 373,900
25/03/2021 13.48 13.18 - 14.12 14.04 +0.40 (2.93%) 576,000
24/03/2021 14.16 13.64 - 14.64 13.64 -0.43 (3.06%) 354,200
23/03/2021 14.48 13.79 - 14.89 14.07 -0.64 (4.35%) 491,200
22/03/2021 14.65 14.162 - 14.89 14.71 -0.01 (0.07%) 324,700
19/03/2021 15.05 14.69 - 15.21 14.72 -0.33 (2.19%) 453,100
18/03/2021 15.91 15.05 - 16.10 15.05 -0.95 (5.94%) 404,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News