Highlights
NASDAQ: PPSI       Pioneer Pwr Sol
Last Price Today's Change   Day's Range   Trading Volume
3.94   +0.01 (0.25%)  3.84 - 4.049  37,400

Recent Prices

Date Open Range Close Change Volume
02/08/2021 4.00 3.84 - 4.049 3.94 +0.01 (0.25%) 37,400
30/07/2021 3.98 3.87 - 3.99 3.95 +0.01 (0.25%) 25,200
29/07/2021 3.98 3.89 - 4.10 3.96 +0.03 (0.76%) 56,800
28/07/2021 3.92 3.82 - 3.97 3.94 +0.07 (1.81%) 83,500
27/07/2021 3.98 3.75 - 4.03 3.903 -0.047 (1.19%) 47,500
26/07/2021 3.99 3.95 - 4.05 3.95 -0.07 (1.74%) 36,700
23/07/2021 4.10 3.96 - 4.19 4.02 -0.13 (3.13%) 32,100
22/07/2021 4.17 4.10 - 4.19 4.15 +0.01 (0.24%) 25,200
21/07/2021 4.05 4.045 - 4.17 4.14 +0.10 (2.48%) 36,400
20/07/2021 3.90 3.78 - 4.10 4.04 +0.11 (2.80%) 56,800
19/07/2021 3.71 3.62 - 4.19 3.93 +0.04 (1.03%) 74,400
16/07/2021 4.12 3.86 - 4.19 3.89 -0.18 (4.42%) 113,000
15/07/2021 4.09 3.94 - 4.25 4.086 -0.014 (0.34%) 113,100
14/07/2021 4.11 4.04 - 4.25 4.10 +0.05 (1.23%) 108,200
13/07/2021 4.21 3.95 - 4.24 4.08 -0.17 (4.00%) 107,600
12/07/2021 4.16 4.14 - 4.36 4.25 +0.08 (1.92%) 129,700
09/07/2021 4.15 4.08 - 4.18 4.17 +0.14 (3.47%) 76,100
08/07/2021 4.21 4.03 - 4.26 4.03 -0.33 (7.57%) 167,600
07/07/2021 4.82 4.28 - 5.19 4.36 -0.53 (10.84%) 201,200
06/07/2021 5.00 4.76 - 5.30 4.89 -0.16 (3.17%) 511,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04