Highlights
NASDAQ: PPSI       Pioneer Pwr Sol
Last Price Today's Change   Day's Range   Trading Volume
3.72   -0.15 (3.88%)  3.66 - 3.86  65,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 3.86 3.66 - 3.86 3.72 -0.15 (3.88%) 65,900
04/05/2021 3.88 3.64 - 4.04 3.87 -0.06 (1.53%) 117,600
03/05/2021 4.04 3.85 - 4.076 3.93 -0.11 (2.72%) 67,200
30/04/2021 3.90 3.90 - 4.08 4.03 +0.13 (3.33%) 62,300
29/04/2021 4.17 3.90 - 4.20 3.93 -0.23 (5.53%) 133,800
28/04/2021 3.99 3.99 - 4.36 4.16 +0.17 (4.26%) 81,700
27/04/2021 4.21 4.00 - 4.39 4.06 -0.15 (3.56%) 173,100
26/04/2021 4.14 3.94 - 4.28 4.22 +0.08 (1.93%) 175,800
23/04/2021 4.06 3.86 - 4.25 4.07 +0.01 (0.25%) 164,000
22/04/2021 4.05 3.86 - 4.25 3.94 -0.11 (2.72%) 274,000
21/04/2021 3.78 3.61 - 4.05 3.95 +0.17 (4.50%) 116,300
20/04/2021 3.73 3.61 - 3.82 3.72 -0.10 (2.62%) 77,700
19/04/2021 3.90 3.63 - 3.95 3.82 -0.14 (3.54%) 88,200
16/04/2021 4.03 3.83 - 4.269 3.96 -0.07 (1.74%) 79,300
15/04/2021 4.26 3.83 - 4.35 4.02 -0.24 (5.63%) 169,400
14/04/2021 4.23 4.11 - 4.35 4.26 +0.03 (0.71%) 247,000
13/04/2021 3.90 3.83 - 4.51 3.98 +0.08 (2.05%) 108,800
12/04/2021 4.39 3.92 - 4.58 3.98 -0.41 (9.34%) 241,300
09/04/2021 4.58 4.36 - 4.67 4.48 -0.03 (0.67%) 54,700
08/04/2021 4.67 4.42 - 4.67 4.51 -0.01 (0.22%) 153,300
07/04/2021 4.63 4.41 - 4.82 4.52 -0.11 (2.38%) 110,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19