Highlights
NASDAQ: PPSI       Pioneer Pwr Sol
Last Price Today's Change   Day's Range   Trading Volume
5.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 4.08 4.08 - 5.45 5.27 +1.36 (34.78%) 4,942,200
20/11/2020 3.63 3.58 - 4.35 3.91 +0.34 (9.52%) 2,424,300
19/11/2020 3.48 3.30 - 3.69 3.57 +0.14 (4.08%) 1,228,100
18/11/2020 3.70 3.35 - 3.74 3.43 -0.31 (8.29%) 1,228,200
17/11/2020 3.56 3.31 - 3.78 3.74 -0.55 (12.82%) 2,384,300
16/11/2020 3.02 2.785 - 4.48 4.29 +1.34 (45.42%) 12,071,700
13/11/2020 2.90 2.58 - 3.25 2.95 +0.16 (5.73%) 3,946,500
12/11/2020 2.69 2.58 - 2.84 2.79 +0.16 (6.08%) 1,409,800
11/11/2020 2.57 2.46 - 2.65 2.63 +0.08 (3.14%) 350,400
10/11/2020 2.60 2.47 - 2.64 2.55 -0.06 (2.30%) 311,800
09/11/2020 2.74 2.55 - 2.75 2.61 -0.01 (0.38%) 831,300
06/11/2020 2.68 2.58 - 2.71 2.62 -0.13 (4.73%) 296,000
05/11/2020 2.88 2.60 - 2.88 2.75 +0.23 (9.13%) 355,400
04/11/2020 2.72 2.52 - 2.74 2.52 -0.22 (8.03%) 338,900
03/11/2020 2.79 2.70 - 2.80 2.74 -0.08 (2.84%) 181,500
02/11/2020 2.84 2.79 - 2.954 2.82 -0.04 (1.40%) 288,300
30/10/2020 2.70 2.58 - 2.90 2.86 -0.08 (2.72%) 904,900
29/10/2020 2.73 2.66 - 3.19 2.94 +0.37 (14.40%) 6,412,800
28/10/2020 2.56 2.34 - 2.633 2.57 -0.07 (2.65%) 737,000
27/10/2020 2.65 2.62 - 2.752 2.64 +0.02 (0.76%) 315,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00