Highlights
NASDAQ: SPCB       Supercom Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.852   -0.023 (2.63%)  0.821 - 0.90  286,300

Recent Prices

Date Open Range Close Change Volume
24/11/2020 0.90 0.821 - 0.90 0.852 -0.023 (2.63%) 286,300
23/11/2020 0.79 0.76 - 0.89 0.875 +0.098 (12.61%) 1,759,200
20/11/2020 0.787 0.77 - 0.82 0.777 -0.008 (1.02%) 259,500
19/11/2020 0.80 0.785 - 0.81 0.80 0.00 (0.00%) 158,200
18/11/2020 0.79 0.785 - 0.815 0.80 +0.01 (1.27%) 179,700
17/11/2020 0.81 0.79 - 0.815 0.79 -0.02 (2.47%) 235,800
16/11/2020 0.83 0.81 - 0.84 0.81 -0.015 (1.82%) 56,500
13/11/2020 0.853 0.80 - 0.88 0.825 -0.03 (3.51%) 127,500
12/11/2020 0.81 0.795 - 0.86 0.855 +0.05 (6.21%) 217,000
11/11/2020 0.798 0.79 - 0.828 0.812 +0.008 (1.00%) 118,100
10/11/2020 0.81 0.79 - 0.832 0.804 -0.001 (0.12%) 105,600
09/11/2020 0.82 0.80 - 0.835 0.805 -0.03 (3.59%) 283,000
06/11/2020 0.819 0.795 - 0.87 0.835 +0.03 (3.73%) 422,000
05/11/2020 0.82 0.803 - 0.834 0.805 -0.015 (1.83%) 190,900
04/11/2020 0.875 0.803 - 0.875 0.82 -0.053 (6.07%) 341,200
03/11/2020 0.89 0.85 - 0.894 0.873 -0.015 (1.69%) 517,200
02/11/2020 0.789 0.785 - 0.94 0.888 +0.068 (8.29%) 2,409,700
30/10/2020 0.82 0.79 - 0.86 0.814 -0.046 (5.35%) 390,200
29/10/2020 0.859 0.83 - 0.91 0.86 -0.10 (10.42%) 1,201,200
28/10/2020 0.80 0.76 - 0.99 0.96 +0.127 (15.25%) 4,705,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78