Highlights
NASDAQ: SPCB       Supercom Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.38   +0.05 (3.76%)  1.33 - 1.40  484,600

Recent Prices

Date Open Range Close Change Volume
07/05/2021 1.33 1.33 - 1.40 1.38 +0.05 (3.76%) 484,600
06/05/2021 1.33 1.30 - 1.38 1.34 -0.01 (0.74%) 540,900
05/05/2021 1.36 1.31 - 1.38 1.35 -0.01 (0.74%) 323,200
04/05/2021 1.39 1.32 - 1.40 1.39 0.00 (0.00%) 638,200
03/05/2021 1.56 1.30 - 1.57 1.41 -0.15 (9.62%) 2,199,600
30/04/2021 1.44 1.30 - 1.51 1.38 -0.06 (4.17%) 1,407,600
29/04/2021 1.50 1.43 - 1.51 1.48 -0.02 (1.33%) 567,300
28/04/2021 1.55 1.46 - 1.59 1.48 -0.07 (4.52%) 575,800
27/04/2021 1.54 1.47 - 1.59 1.55 +0.01 (0.65%) 620,000
26/04/2021 1.50 1.47 - 1.56 1.54 +0.04 (2.67%) 575,100
23/04/2021 1.33 1.285 - 1.48 1.45 +0.12 (9.02%) 720,700
22/04/2021 1.37 1.28 - 1.39 1.34 -0.03 (2.19%) 689,400
21/04/2021 1.28 1.28 - 1.39 1.34 +0.06 (4.69%) 557,700
20/04/2021 1.31 1.245 - 1.32 1.30 -0.01 (0.76%) 506,500
19/04/2021 1.37 1.29 - 1.385 1.32 -0.04 (2.94%) 693,000
16/04/2021 1.31 1.27 - 1.46 1.36 +0.05 (3.82%) 928,700
15/04/2021 1.45 1.32 - 1.46 1.34 -0.11 (7.59%) 887,000
14/04/2021 1.48 1.44 - 1.56 1.44 -0.04 (2.70%) 527,500
13/04/2021 1.51 1.43 - 1.61 1.49 -0.02 (1.32%) 742,800
12/04/2021 1.49 1.43 - 1.61 1.57 +0.08 (5.37%) 2,268,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02