Highlights
AMEX: AAMC       Altisource Asset Management Corp Com
Last Price Today's Change   Day's Range   Trading Volume
87.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 91.49 87.44 - 95.00 87.90 -7.10 (7.47%) 12,400
02/06/2023 95.95 94.01 - 96.34 95.00 +0.40 (0.42%) 15,100
01/06/2023 101.02 92.77 - 101.02 94.60 -2.92 (2.99%) 12,600
31/05/2023 99.59 96.11 - 100.59 97.52 -1.08 (1.10%) 10,600
30/05/2023 102.377 98.00 - 102.377 98.60 +0.87 (0.89%) 13,000
26/05/2023 97.50 97.00 - 100.50 97.73 +0.73 (0.75%) 7,500
25/05/2023 97.32 97.00 - 98.09 97.00 +0.50 (0.52%) 1,600
24/05/2023 97.50 96.00 - 97.50 96.50 -1.50 (1.53%) 2,300
23/05/2023 97.90 96.82 - 99.24 98.00 +0.02 (0.02%) 7,700
22/05/2023 96.30 95.68 - 100.48 97.98 +1.02 (1.05%) 2,900
19/05/2023 99.99 95.05 - 99.99 96.96 -2.82 (2.83%) 4,800
18/05/2023 101.52 94.10 - 103.25 99.78 -0.93 (0.92%) 22,200
17/05/2023 87.20 86.62 - 103.50 100.71 +14.96 (17.45%) 35,500
16/05/2023 83.10 80.00 - 91.20 85.75 +7.26 (9.25%) 67,000
15/05/2023 77.11 75.95 - 80.25 78.49 +1.49 (1.94%) 15,700
12/05/2023 84.56 76.40 - 84.56 77.00 -6.85 (8.17%) 23,900
11/05/2023 86.26 82.95 - 86.26 83.85 -1.35 (1.58%) 14,000
10/05/2023 87.00 84.388 - 88.90 85.20 -0.40 (0.47%) 21,300
09/05/2023 87.49 84.15 - 87.50 85.60 -1.27 (1.46%) 11,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00