Highlights
AMEX: REI       Ring Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.663   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 0.72 0.655 - 0.72 0.663 -0.051 (7.14%) 706,200
23/10/2020 0.733 0.709 - 0.76 0.714 -0.016 (2.19%) 562,600
22/10/2020 0.727 0.683 - 0.74 0.73 0.00 (0.00%) 1,715,500
21/10/2020 0.69 0.682 - 0.95 0.73 +0.048 (7.04%) 5,190,000
20/10/2020 0.68 0.68 - 0.695 0.682 +0.004 (0.59%) 412,200
19/10/2020 0.698 0.67 - 0.70 0.678 -0.021 (3.00%) 556,000
16/10/2020 0.70 0.682 - 0.721 0.699 -0.012 (1.69%) 576,500
15/10/2020 0.71 0.68 - 0.73 0.711 -0.006 (0.84%) 882,100
14/10/2020 0.755 0.695 - 0.755 0.717 -0.016 (2.18%) 550,500
13/10/2020 0.753 0.712 - 0.77 0.733 -0.022 (2.91%) 827,700
12/10/2020 0.83 0.75 - 0.83 0.755 -0.047 (5.86%) 689,300
09/10/2020 0.85 0.80 - 0.88 0.802 -0.038 (4.52%) 2,009,600
08/10/2020 0.73 0.71 - 0.94 0.84 +0.11 (15.07%) 5,801,800
07/10/2020 0.70 0.69 - 0.738 0.73 +0.028 (3.99%) 708,500
06/10/2020 0.715 0.671 - 0.735 0.702 -0.013 (1.82%) 729,400
05/10/2020 0.72 0.711 - 0.73 0.715 +0.005 (0.70%) 374,500
02/10/2020 0.67 0.66 - 0.72 0.71 +0.031 (4.57%) 664,500
01/10/2020 0.681 0.67 - 0.715 0.679 -0.001 (0.15%) 506,700
30/09/2020 0.69 0.676 - 0.715 0.68 -0.007 (1.02%) 452,000
29/09/2020 0.68 0.66 - 0.691 0.687 +0.002 (0.29%) 282,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00