Highlights
NYSE: FI       Frank's International N.V.
Last Price Today's Change   Day's Range   Trading Volume
2.55   -0.07 (2.67%)  2.47 - 2.73  617,300

Recent Prices

Date Open Range Close Change Volume
23/07/2021 2.61 2.47 - 2.73 2.55 -0.07 (2.67%) 617,300
22/07/2021 2.68 2.58 - 2.83 2.62 -0.09 (3.32%) 619,600
21/07/2021 2.63 2.53 - 2.83 2.71 +0.17 (6.69%) 883,700
20/07/2021 2.60 2.53 - 2.63 2.54 -0.05 (1.93%) 957,400
19/07/2021 2.45 2.37 - 2.64 2.59 +0.03 (1.17%) 1,367,700
16/07/2021 2.64 2.46 - 2.74 2.56 -0.02 (0.78%) 1,173,300
15/07/2021 2.68 2.56 - 2.995 2.58 -0.14 (5.15%) 983,100
14/07/2021 2.92 2.69 - 2.995 2.72 -0.19 (6.53%) 759,200
13/07/2021 2.88 2.735 - 2.985 2.91 -0.01 (0.34%) 807,000
12/07/2021 2.76 2.735 - 2.93 2.92 +0.07 (2.46%) 823,800
09/07/2021 2.85 2.70 - 2.93 2.85 +0.08 (2.89%) 609,400
08/07/2021 2.77 2.70 - 2.929 2.77 -0.02 (0.72%) 768,900
07/07/2021 2.87 2.72 - 3.13 2.79 -0.05 (1.76%) 655,300
06/07/2021 3.08 2.825 - 3.20 2.84 -0.27 (8.68%) 1,179,000
02/07/2021 3.18 3.09 - 3.22 3.11 -0.09 (2.81%) 395,000
01/07/2021 3.10 3.095 - 3.22 3.20 +0.17 (5.61%) 1,161,900
30/06/2021 3.18 3.03 - 3.20 3.03 -0.12 (3.81%) 860,400
29/06/2021 3.10 3.005 - 3.35 3.15 +0.06 (1.94%) 1,133,900
28/06/2021 3.35 3.005 - 3.56 3.09 -0.21 (6.36%) 2,110,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies