Highlights
NYSE: FI       Frank's International N.V.
Last Price Today's Change   Day's Range   Trading Volume
2.42   -0.14 (5.47%)  2.39 - 2.68  270,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 2.50 2.39 - 2.68 2.42 -0.14 (5.47%) 270,300
25/11/2020 2.66 2.50 - 2.725 2.56 -0.12 (4.48%) 588,700
24/11/2020 2.63 2.211 - 2.725 2.68 +0.17 (6.77%) 1,027,100
23/11/2020 2.22 2.15 - 2.51 2.51 +0.33 (15.14%) 822,300
20/11/2020 2.26 2.15 - 2.39 2.18 -0.12 (5.22%) 603,900
19/11/2020 2.30 2.275 - 2.52 2.30 -0.04 (1.71%) 631,500
18/11/2020 2.33 2.22 - 2.52 2.34 +0.01 (0.43%) 514,700
17/11/2020 2.32 2.16 - 2.38 2.33 -0.05 (2.10%) 636,100
16/11/2020 2.16 2.005 - 2.38 2.38 +0.32 (15.53%) 692,200
13/11/2020 2.12 2.00 - 2.135 2.06 -0.03 (1.44%) 462,300
12/11/2020 2.05 2.00 - 2.16 2.09 -0.02 (0.95%) 518,700
11/11/2020 2.15 2.03 - 2.19 2.11 -0.04 (1.86%) 493,300
10/11/2020 2.07 1.76 - 2.19 2.15 +0.09 (4.37%) 879,100
09/11/2020 1.84 1.76 - 2.11 2.06 +0.39 (23.35%) 1,450,100
06/11/2020 1.77 1.67 - 1.79 1.67 -0.09 (5.11%) 356,000
05/11/2020 1.72 1.65 - 1.81 1.76 +0.05 (2.92%) 211,400
04/11/2020 1.79 1.65 - 1.90 1.71 -0.16 (8.56%) 477,600
03/11/2020 1.82 1.73 - 1.90 1.87 +0.05 (2.75%) 490,100
02/11/2020 1.74 1.61 - 1.82 1.82 +0.07 (4.00%) 584,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76