NASDAQ: TNXP | | Tonix Pharm Holdings | Last Price | Today's Change | Day's Range | Trading Volume | 2.54 | +0.33 (14.93%) | 2.08 - 2.59 | 16,461,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 2.22 | 1.91 - 2.24 | 1.92 | -0.29 (13.12%) | 2,712,000 | 13/05/2022 | 0.119 | 0.119 - 0.132 | 0.132 | +0.013 (10.92%) | 24,619,000 | 12/05/2022 | 0.121 | 0.115 - 0.127 | 0.119 | +0.004 (3.48%) | 27,822,300 | 10/05/2022 | 0.135 | 0.129 - 0.138 | 0.136 | +0.004 (3.03%) | 15,824,900 | 09/05/2022 | 0.133 | 0.129 - 0.138 | 0.132 | -0.012 (8.33%) | 18,801,800 | 02/05/2022 | 0.145 | 0.141 - 0.15 | 0.147 | +0.001 (0.68%) | 13,847,728 | 26/04/2022 | 0.162 | 0.15 - 0.163 | 0.152 | -0.007 (4.40%) | 16,803,800 |
Be the first to like this.
| |