Highlights
NASDAQ: TNXP       Tonix Pharm Hld
Last Price Today's Change   Day's Range   Trading Volume
0.612   -0.014 (2.24%)  0.602 - 0.635  3,636,700

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.615 0.581 - 0.66 0.626 +0.008 (1.29%) 10,916,700
01/12/2020 0.63 0.561 - 0.66 0.618 +0.007 (1.15%) 8,723,800
30/11/2020 0.58 0.55 - 0.63 0.611 +0.039 (6.82%) 14,929,300
27/11/2020 0.557 0.55 - 0.575 0.572 +0.02 (3.62%) 3,686,300
25/11/2020 0.559 0.53 - 0.575 0.552 -0.012 (2.13%) 3,753,800
24/11/2020 0.57 0.53 - 0.60 0.564 -0.011 (1.91%) 7,378,200
23/11/2020 0.60 0.56 - 0.60 0.575 -0.005 (0.86%) 4,970,400
20/11/2020 0.59 0.56 - 0.60 0.58 -0.004 (0.68%) 4,590,700
19/11/2020 0.567 0.56 - 0.59 0.584 +0.007 (1.21%) 4,377,600
18/11/2020 0.587 0.569 - 0.595 0.577 -0.013 (2.20%) 4,385,500
17/11/2020 0.587 0.56 - 0.669 0.59 -0.015 (2.48%) 5,287,800
16/11/2020 0.66 0.57 - 0.67 0.605 -0.013 (2.10%) 8,200,400
13/11/2020 0.572 0.56 - 0.623 0.618 +0.043 (7.48%) 6,176,900
12/11/2020 0.567 0.56 - 0.583 0.575 +0.013 (2.31%) 3,677,000
11/11/2020 0.57 0.51 - 0.593 0.562 +0.01 (1.81%) 5,521,100
10/11/2020 0.535 0.51 - 0.571 0.552 +0.022 (4.15%) 4,568,100
09/11/2020 0.57 0.53 - 0.571 0.53 -0.032 (5.69%) 5,230,400
06/11/2020 0.57 0.551 - 0.588 0.562 -0.006 (1.06%) 3,200,200
05/11/2020 0.58 0.562 - 0.589 0.568 -0.01 (1.73%) 2,740,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013