Highlights
NASDAQ: TNXP       Tonix Pharm Hld
Last Price Today's Change   Day's Range   Trading Volume
0.612   -0.014 (2.24%)  0.602 - 0.635  3,636,700

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.615 0.581 - 0.66 0.626 +0.008 (1.29%) 10,916,700
01/12/2020 0.63 0.561 - 0.66 0.618 +0.007 (1.15%) 8,723,800
30/11/2020 0.58 0.55 - 0.63 0.611 +0.039 (6.82%) 14,929,300
27/11/2020 0.557 0.55 - 0.575 0.572 +0.02 (3.62%) 3,686,300
25/11/2020 0.559 0.53 - 0.575 0.552 -0.012 (2.13%) 3,753,800
24/11/2020 0.57 0.53 - 0.60 0.564 -0.011 (1.91%) 7,378,200
23/11/2020 0.60 0.56 - 0.60 0.575 -0.005 (0.86%) 4,970,400
20/11/2020 0.59 0.56 - 0.60 0.58 -0.004 (0.68%) 4,590,700
19/11/2020 0.567 0.56 - 0.59 0.584 +0.007 (1.21%) 4,377,600
18/11/2020 0.587 0.569 - 0.595 0.577 -0.013 (2.20%) 4,385,500
17/11/2020 0.587 0.56 - 0.669 0.59 -0.015 (2.48%) 5,287,800
16/11/2020 0.66 0.57 - 0.67 0.605 -0.013 (2.10%) 8,200,400
13/11/2020 0.572 0.56 - 0.623 0.618 +0.043 (7.48%) 6,176,900
12/11/2020 0.567 0.56 - 0.583 0.575 +0.013 (2.31%) 3,677,000
11/11/2020 0.57 0.51 - 0.593 0.562 +0.01 (1.81%) 5,521,100
10/11/2020 0.535 0.51 - 0.571 0.552 +0.022 (4.15%) 4,568,100
09/11/2020 0.57 0.53 - 0.571 0.53 -0.032 (5.69%) 5,230,400
06/11/2020 0.57 0.551 - 0.588 0.562 -0.006 (1.06%) 3,200,200
05/11/2020 0.58 0.562 - 0.589 0.568 -0.01 (1.73%) 2,740,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013