Highlights
NASDAQ: TNXP       Tonix Pharm Holdings
Last Price Today's Change   Day's Range   Trading Volume
2.54   +0.33 (14.93%)  2.08 - 2.59  16,461,400

Recent Prices

Date Open Range Close Change Volume
18/05/2022 2.22 1.91 - 2.24 1.92 -0.29 (13.12%) 2,712,000
13/05/2022 0.119 0.119 - 0.132 0.132 +0.013 (10.92%) 24,619,000
12/05/2022 0.121 0.115 - 0.127 0.119 +0.004 (3.48%) 27,822,300
10/05/2022 0.135 0.129 - 0.138 0.136 +0.004 (3.03%) 15,824,900
09/05/2022 0.133 0.129 - 0.138 0.132 -0.012 (8.33%) 18,801,800
02/05/2022 0.145 0.141 - 0.15 0.147 +0.001 (0.68%) 13,847,728
26/04/2022 0.162 0.15 - 0.163 0.152 -0.007 (4.40%) 16,803,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90