Highlights
NASDAQ: FOXF       Fox Factory Cp
Last Price Today's Change   Day's Range   Trading Volume
122.12   -2.12 (1.71%)  120.10 - 126.23  56,533

Recent Prices

Date Open Range Close Change Volume
26/01/2021 125.24 120.99 - 127.41 124.24 -1.00 (0.80%) 128,300
25/01/2021 123.91 120.54 - 127.41 124.36 -0.29 (0.23%) 250,800
22/01/2021 125.52 123.52 - 129.52 124.65 -1.44 (1.14%) 227,300
21/01/2021 129.45 125.665 - 130.86 126.09 -2.46 (1.91%) 189,200
20/01/2021 125.80 123.015 - 130.86 128.55 +4.51 (3.64%) 222,200
19/01/2021 126.94 120.44 - 127.27 124.04 -0.51 (0.41%) 243,200
15/01/2021 125.77 120.37 - 128.50 124.55 -2.82 (2.21%) 255,200
14/01/2021 127.09 125.14 - 128.50 127.37 +1.54 (1.22%) 265,700
13/01/2021 126.45 122.755 - 128.795 125.83 -1.42 (1.12%) 221,400
12/01/2021 123.83 122.755 - 128.90 127.25 +3.65 (2.95%) 208,600
11/01/2021 118.29 109.00 - 124.15 123.60 +5.31 (4.49%) 235,800
08/01/2021 119.43 114.75 - 120.00 119.04 +0.84 (0.71%) 238,700
07/01/2021 114.75 108.94 - 118.45 118.20 +4.75 (4.19%) 205,500
06/01/2021 108.94 103.56 - 114.57 113.45 +5.29 (4.89%) 323,900
05/01/2021 103.62 101.815 - 108.63 108.16 +4.75 (4.59%) 242,300
04/01/2021 106.36 101.815 - 107.78 103.41 -2.30 (2.18%) 185,300
31/12/2020 107.78 104.81 - 108.11 105.71 -1.54 (1.44%) 218,000
30/12/2020 105.50 104.99 - 107.59 107.25 +1.80 (1.71%) 160,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3005  3391  279  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.765+0.373 
 AMC 15.71+10.75 
 NOK 6.59+1.86 
 CTRM 0.455+0.064 
 SNDL 0.555-0.005 
 EXPR 11.97+8.93 
 LK 1.38+1.38 
 BB 22.537+3.617 
 WPX 9.43+0.48 
 AAL 17.35+1.82