Highlights
NASDAQ: FOXF       Fox Factory Cp
Last Price Today's Change   Day's Range   Trading Volume
68.925   -0.335 (0.48%)  68.21 - 70.70  33,729

Recent Prices

Date Open Range Close Change Volume
21/01/2020 68.21 68.21 - 69.99 69.26 +0.51 (0.74%) 153,500
17/01/2020 67.69 66.91 - 68.85 68.75 +1.68 (2.50%) 177,600
16/01/2020 66.57 66.525 - 68.07 67.07 +1.17 (1.78%) 189,800
15/01/2020 67.95 65.47 - 69.075 65.90 -2.39 (3.50%) 216,400
14/01/2020 67.10 66.434 - 69.38 68.29 +1.09 (1.62%) 173,500
13/01/2020 67.00 66.40 - 67.91 67.20 +0.34 (0.51%) 234,300
10/01/2020 67.50 66.81 - 67.99 66.86 -0.44 (0.65%) 157,900
09/01/2020 68.65 67.19 - 68.945 67.30 -0.93 (1.36%) 149,200
08/01/2020 67.93 67.93 - 68.945 68.23 +0.24 (0.35%) 128,800
07/01/2020 67.54 67.10 - 68.11 67.99 +0.46 (0.68%) 110,700
06/01/2020 69.57 67.22 - 69.57 67.53 -3.42 (4.82%) 204,900
03/01/2020 69.94 69.42 - 70.83 69.78 -1.17 (1.65%) 166,600
02/01/2020 70.02 69.26 - 71.07 70.95 +1.38 (1.98%) 140,400
31/12/2019 69.32 69.088 - 69.99 69.57 -0.09 (0.13%) 111,600
30/12/2019 69.38 68.32 - 69.91 69.66 +0.36 (0.52%) 94,500
27/12/2019 68.84 68.32 - 69.63 69.30 +1.06 (1.55%) 147,200
26/12/2019 69.51 67.87 - 69.60 68.24 -1.17 (1.69%) 102,300

  Be the first to like this.
 


 

2239  3291  389  3047 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.874-0.296 
 AVP 5.60-0.05 
 FCEL 2.16-0.72 
 AABA 19.630.00 
 CHK 0.602+0.006 
 VIAB 24.22+0.75 
 NTRP 3.375+1.925 
 GNPX 1.74+0.59 
 BBT 54.24+0.75 
Partners & Brokers