NASDAQ: FOXF | | Fox Factory Cp | Last Price | Today's Change | Day's Range | Trading Volume | 122.12 | -2.12 (1.71%) | 120.10 - 126.23 | 56,533 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 125.24 | 120.99 - 127.41 | 124.24 | -1.00 (0.80%) | 128,300 | 25/01/2021 | 123.91 | 120.54 - 127.41 | 124.36 | -0.29 (0.23%) | 250,800 | 22/01/2021 | 125.52 | 123.52 - 129.52 | 124.65 | -1.44 (1.14%) | 227,300 | 21/01/2021 | 129.45 | 125.665 - 130.86 | 126.09 | -2.46 (1.91%) | 189,200 | 20/01/2021 | 125.80 | 123.015 - 130.86 | 128.55 | +4.51 (3.64%) | 222,200 | 19/01/2021 | 126.94 | 120.44 - 127.27 | 124.04 | -0.51 (0.41%) | 243,200 | 15/01/2021 | 125.77 | 120.37 - 128.50 | 124.55 | -2.82 (2.21%) | 255,200 | 14/01/2021 | 127.09 | 125.14 - 128.50 | 127.37 | +1.54 (1.22%) | 265,700 | 13/01/2021 | 126.45 | 122.755 - 128.795 | 125.83 | -1.42 (1.12%) | 221,400 | 12/01/2021 | 123.83 | 122.755 - 128.90 | 127.25 | +3.65 (2.95%) | 208,600 | 11/01/2021 | 118.29 | 109.00 - 124.15 | 123.60 | +5.31 (4.49%) | 235,800 | 08/01/2021 | 119.43 | 114.75 - 120.00 | 119.04 | +0.84 (0.71%) | 238,700 | 07/01/2021 | 114.75 | 108.94 - 118.45 | 118.20 | +4.75 (4.19%) | 205,500 | 06/01/2021 | 108.94 | 103.56 - 114.57 | 113.45 | +5.29 (4.89%) | 323,900 | 05/01/2021 | 103.62 | 101.815 - 108.63 | 108.16 | +4.75 (4.59%) | 242,300 | 04/01/2021 | 106.36 | 101.815 - 107.78 | 103.41 | -2.30 (2.18%) | 185,300 | 31/12/2020 | 107.78 | 104.81 - 108.11 | 105.71 | -1.54 (1.44%) | 218,000 | 30/12/2020 | 105.50 | 104.99 - 107.59 | 107.25 | +1.80 (1.71%) | 160,500 |
Be the first to like this.
| |