Highlights
NASDAQ: FOXF       Fox Factory Cp
Last Price Today's Change   Day's Range   Trading Volume
122.12   -2.12 (1.71%)  120.10 - 126.23  56,533

Recent Prices

Date Open Range Close Change Volume
26/01/2021 125.24 120.99 - 127.41 124.24 -1.00 (0.80%) 128,300
25/01/2021 123.91 120.54 - 127.41 124.36 -0.29 (0.23%) 250,800
22/01/2021 125.52 123.52 - 129.52 124.65 -1.44 (1.14%) 227,300
21/01/2021 129.45 125.665 - 130.86 126.09 -2.46 (1.91%) 189,200
20/01/2021 125.80 123.015 - 130.86 128.55 +4.51 (3.64%) 222,200
19/01/2021 126.94 120.44 - 127.27 124.04 -0.51 (0.41%) 243,200
15/01/2021 125.77 120.37 - 128.50 124.55 -2.82 (2.21%) 255,200
14/01/2021 127.09 125.14 - 128.50 127.37 +1.54 (1.22%) 265,700
13/01/2021 126.45 122.755 - 128.795 125.83 -1.42 (1.12%) 221,400
12/01/2021 123.83 122.755 - 128.90 127.25 +3.65 (2.95%) 208,600
11/01/2021 118.29 109.00 - 124.15 123.60 +5.31 (4.49%) 235,800
08/01/2021 119.43 114.75 - 120.00 119.04 +0.84 (0.71%) 238,700
07/01/2021 114.75 108.94 - 118.45 118.20 +4.75 (4.19%) 205,500
06/01/2021 108.94 103.56 - 114.57 113.45 +5.29 (4.89%) 323,900
05/01/2021 103.62 101.815 - 108.63 108.16 +4.75 (4.59%) 242,300
04/01/2021 106.36 101.815 - 107.78 103.41 -2.30 (2.18%) 185,300
31/12/2020 107.78 104.81 - 108.11 105.71 -1.54 (1.44%) 218,000
30/12/2020 105.50 104.99 - 107.59 107.25 +1.80 (1.71%) 160,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3005  3391  279  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.765+0.373 
 AMC 15.71+10.75 
 NOK 6.59+1.86 
 CTRM 0.455+0.064 
 SNDL 0.555-0.005 
 EXPR 11.97+8.93 
 LK 1.38+1.38 
 BB 22.537+3.617 
 WPX 9.43+0.48 
 AAL 17.35+1.82