Highlights
NASDAQ: KWEB       KS Trust KS CSI China Internet ETF
Last Price Today's Change   Day's Range   Trading Volume
33.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 32.07 31.51 - 32.83 32.22 +0.79 (2.51%) 27,867,700
17/06/2022 32.15 30.62 - 32.32 31.22 +0.97 (3.21%) 29,797,000
16/06/2022 30.46 29.87 - 30.84 30.25 -1.67 (5.23%) 29,809,700
10/06/2022 32.33 31.305 - 32.81 31.64 +0.05 (0.16%) 31,021,100
06/06/2022 31.50 30.46 - 31.81 30.73 +1.38 (4.70%) 36,663,800
03/06/2022 29.72 29.10 - 29.88 29.35 -0.82 (2.72%) 15,668,377
01/06/2022 29.34 28.20 - 29.57 28.57 -0.56 (1.92%) 21,458,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

993  3315  256  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.672+0.289 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.375-0.575 
 AMD 81.35-4.81 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 108.83-4.39 
 KZR 9.17+3.39 
 AAPL 139.255-2.405