Highlights
NYSE: ASC       Ardmore Shipping Corp
Last Price Today's Change   Day's Range   Trading Volume
4.40   -0.09 (2.00%)  4.19 - 4.64  307,300

Recent Prices

Date Open Range Close Change Volume
07/05/2021 4.49 4.19 - 4.64 4.40 -0.12 (2.65%) 307,300
06/05/2021 4.37 4.01 - 4.56 4.52 +0.16 (3.67%) 439,300
05/05/2021 4.24 4.01 - 4.42 4.36 +0.28 (6.86%) 318,200
04/05/2021 4.26 3.91 - 4.38 4.08 -0.17 (4.00%) 361,100
03/05/2021 3.94 3.85 - 4.25 4.25 +0.31 (7.87%) 281,200
30/04/2021 4.01 3.85 - 4.29 3.92 -0.09 (2.24%) 363,800
29/04/2021 4.20 3.98 - 4.29 4.05 +0.03 (0.75%) 452,200
28/04/2021 3.87 3.81 - 4.05 4.02 +0.15 (3.88%) 174,700
27/04/2021 3.97 3.81 - 4.04 3.87 -0.08 (2.03%) 518,000
26/04/2021 3.91 3.88 - 4.04 3.95 +0.17 (4.50%) 303,100
23/04/2021 3.74 3.72 - 4.00 3.78 +0.03 (0.80%) 152,500
22/04/2021 3.89 3.72 - 4.035 3.75 -0.14 (3.60%) 567,800
21/04/2021 3.90 3.80 - 4.15 3.89 -0.03 (0.77%) 253,000
20/04/2021 4.13 3.80 - 4.15 3.92 -0.25 (6.00%) 396,600
19/04/2021 3.97 3.91 - 4.19 4.17 +0.20 (5.04%) 292,300
16/04/2021 3.91 3.79 - 4.16 3.97 +0.13 (3.39%) 424,000
15/04/2021 3.95 3.78 - 4.055 3.84 -0.11 (2.78%) 216,500
14/04/2021 3.78 3.72 - 4.055 3.95 +0.18 (4.77%) 202,000
13/04/2021 3.87 3.72 - 4.13 3.77 -0.12 (3.08%) 287,100
12/04/2021 4.11 3.84 - 4.25 3.89 -0.19 (4.66%) 263,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02