Highlights
NYSE: ASC       Ardmore Shipping Corp
Last Price Today's Change   Day's Range   Trading Volume
6.97   0.00 (0.00%)  6.57 - 7.03  642,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 7.00 6.57 - 7.03 6.97 0.00 (0.00%) 642,300
29/06/2022 7.46 7.03 - 7.65 7.12 -0.30 (4.04%) 586,100
23/06/2022 7.43 6.96 - 7.71 7.11 -0.25 (3.40%) 1,126,300
17/06/2022 7.43 7.16 - 7.64 7.20 -0.38 (5.01%) 1,012,400
16/06/2022 7.58 7.30 - 7.68 7.58 -0.22 (2.82%) 951,500
10/06/2022 7.51 7.41 - 7.76 7.62 -0.05 (0.65%) 407,000
06/06/2022 8.00 7.93 - 8.24 8.04 +0.28 (3.61%) 1,389,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96