Highlights
NYSE: AMH       American Homes 4 Rent
Last Price Today's Change   Day's Range   Trading Volume
35.55   +0.11 (0.31%)  34.91 - 36.06  2,772,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 35.39 34.91 - 36.06 35.55 +0.11 (0.31%) 2,772,100
29/06/2022 35.36 34.99 - 35.565 35.45 -0.11 (0.31%) 1,753,300
23/06/2022 33.78 32.95 - 34.74 34.59 +0.93 (2.76%) 2,206,500
17/06/2022 32.96 32.60 - 33.53 33.00 +0.08 (0.24%) 4,357,900
16/06/2022 32.80 32.60 - 33.15 32.92 -0.57 (1.70%) 4,119,400
10/06/2022 36.00 35.59 - 36.21 35.94 -0.36 (0.99%) 2,081,500
06/06/2022 37.57 37.23 - 37.69 37.30 -0.13 (0.35%) 1,943,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96