Highlights
NYSE: AMH       American Homes 4 Rent
Last Price Today's Change   Day's Range   Trading Volume
33.71   +0.56 (1.69%)  32.99 - 33.79  1,387,800

Recent Prices

Date Open Range Close Change Volume
26/05/2023 33.20 32.99 - 33.79 33.71 +0.56 (1.69%) 1,387,800
25/05/2023 33.37 32.81 - 33.37 33.15 0.00 (0.00%) 1,965,000
24/05/2023 33.16 32.89 - 33.33 33.15 -0.20 (0.60%) 1,083,600
23/05/2023 33.68 33.305 - 33.92 33.35 -0.48 (1.42%) 1,683,400
22/05/2023 33.60 33.50 - 34.12 33.83 +0.08 (0.24%) 1,469,400
19/05/2023 34.00 33.54 - 34.16 33.75 +0.04 (0.12%) 2,846,700
18/05/2023 33.88 33.33 - 34.03 33.71 -0.31 (0.91%) 1,602,000
17/05/2023 33.98 33.58 - 34.02 34.02 +0.17 (0.50%) 1,665,600
16/05/2023 34.87 33.82 - 34.87 33.85 -1.05 (3.01%) 1,872,100
15/05/2023 34.95 34.72 - 35.08 34.90 -0.13 (0.37%) 1,173,300
12/05/2023 34.92 34.65 - 35.17 35.03 +0.04 (0.11%) 1,813,900
11/05/2023 35.16 34.73 - 35.21 34.99 -0.41 (1.16%) 1,998,100
10/05/2023 35.64 35.145 - 35.69 35.40 +0.18 (0.51%) 2,493,500
09/05/2023 34.94 34.61 - 35.38 35.22 +0.10 (0.28%) 1,819,300
08/05/2023 34.88 34.79 - 35.33 35.12 +0.05 (0.14%) 1,975,900
05/05/2023 34.19 34.15 - 35.10 35.07 +1.48 (4.41%) 3,381,300
04/05/2023 33.25 33.10 - 33.87 33.59 +0.33 (0.99%) 2,600,500
03/05/2023 33.50 32.67 - 33.76 33.26 -0.05 (0.15%) 2,155,800
01/05/2023 33.19 32.92 - 33.77 33.55 +0.29 (0.87%) 3,149,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37