Highlights
NASDAQ: ONTX       Onconova Therapeutic
Last Price Today's Change   Day's Range   Trading Volume
0.29   +0.018 (6.62%)  0.265 - 0.291  8,836,700

Recent Prices

Date Open Range Close Change Volume
13/12/2019 0.27 0.265 - 0.291 0.29 +0.018 (6.62%) 8,836,700
12/12/2019 0.289 0.26 - 0.29 0.272 -0.017 (5.88%) 13,028,600
11/12/2019 0.30 0.285 - 0.309 0.294 -0.029 (8.98%) 13,349,700
10/12/2019 0.32 0.28 - 0.33 0.323 -0.015 (4.44%) 18,244,200
09/12/2019 0.315 0.301 - 0.349 0.338 -0.012 (3.43%) 33,396,300
06/12/2019 0.374 0.336 - 0.38 0.35 +0.058 (19.86%) 41,499,600
05/12/2019 0.30 0.255 - 0.31 0.292 -0.024 (7.59%) 18,887,000
04/12/2019 0.34 0.30 - 0.36 0.316 -0.024 (7.06%) 22,678,300
03/12/2019 0.34 0.301 - 0.394 0.34 +0.046 (15.65%) 71,365,400
02/12/2019 0.21 0.202 - 0.31 0.294 +0.106 (56.38%) 76,124,100
29/11/2019 0.19 0.175 - 0.198 0.188 +0.029 (18.24%) 23,592,600
27/11/2019 0.132 0.126 - 0.17 0.159 +0.04 (33.61%) 38,281,300
26/11/2019 0.153 0.10 - 0.16 0.119 -0.021 (15.00%) 34,212,800
25/11/2019 0.155 0.135 - 0.16 0.14 -0.014 (9.09%) 8,305,400
22/11/2019 0.176 0.144 - 0.18 0.154 -0.01 (6.10%) 9,927,200
21/11/2019 0.46 0.155 - 0.588 0.164 -0.138 (45.70%) 38,089,800
20/11/2019 0.41 0.292 - 0.41 0.302 -0.078 (20.53%) 913,700
19/11/2019 0.43 0.34 - 0.43 0.397 +0.057 (16.76%) 381,700
18/11/2019 0.35 0.31 - 0.38 0.34 -0.01 (2.86%) 292,400

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers