Highlights
NASDAQ: HTBX       Heat Biologics Inc
Last Price Today's Change   Day's Range   Trading Volume
1.11   -0.08 (6.72%)  1.11 - 1.19  4,336,200

Recent Prices

Date Open Range Close Change Volume
20/10/2020 1.24 1.16 - 1.25 1.19 -0.06 (4.80%) 4,134,300
19/10/2020 1.27 1.22 - 1.34 1.25 -0.04 (3.10%) 4,540,700
16/10/2020 1.32 1.26 - 1.35 1.29 -0.03 (2.27%) 4,332,700
15/10/2020 1.35 1.26 - 1.35 1.32 -0.05 (3.65%) 5,031,200
14/10/2020 1.40 1.23 - 1.42 1.37 +0.06 (4.58%) 9,211,800
13/10/2020 1.23 1.23 - 1.35 1.31 +0.08 (6.50%) 7,211,800
12/10/2020 1.25 1.22 - 1.28 1.23 -0.02 (1.60%) 2,674,500
09/10/2020 1.27 1.24 - 1.31 1.25 -0.02 (1.57%) 2,387,700
08/10/2020 1.28 1.25 - 1.31 1.27 0.00 (0.00%) 3,852,600
07/10/2020 1.30 1.25 - 1.30 1.27 +0.05 (4.10%) 4,349,400
06/10/2020 1.26 1.20 - 1.28 1.22 -0.05 (3.94%) 4,753,100
05/10/2020 1.19 1.18 - 1.28 1.27 +0.06 (4.96%) 5,297,900
02/10/2020 1.19 1.18 - 1.24 1.21 -0.02 (1.63%) 3,421,500
01/10/2020 1.22 1.18 - 1.243 1.23 -0.01 (0.81%) 2,717,400
30/09/2020 1.20 1.18 - 1.24 1.24 +0.01 (0.81%) 3,962,800
29/09/2020 1.22 1.20 - 1.30 1.23 -0.02 (1.60%) 3,594,500
28/09/2020 1.29 1.21 - 1.30 1.25 -0.03 (2.34%) 4,661,000
25/09/2020 1.21 1.20 - 1.30 1.28 +0.04 (3.23%) 4,182,800
24/09/2020 1.15 1.13 - 1.32 1.24 -0.02 (1.59%) 7,985,000
23/09/2020 1.38 1.22 - 1.43 1.26 -0.15 (10.64%) 9,928,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10