Highlights
NASDAQ: ANIP       ANI Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
48.95   +0.55 (1.14%)  48.52 - 49.32  140,723

Recent Prices

Date Open Range Close Change Volume
06/06/2023 48.52 48.52 - 49.32 48.95 +0.55 (1.14%) 140,723
05/06/2023 47.74 47.44 - 48.95 48.40 +0.40 (0.83%) 121,300
02/06/2023 46.79 46.13 - 48.04 48.00 +1.58 (3.40%) 165,700
01/06/2023 45.06 44.66 - 46.69 46.42 +1.28 (2.84%) 148,500
31/05/2023 44.81 44.27 - 45.70 45.14 +0.19 (0.42%) 90,000
30/05/2023 46.20 44.88 - 46.70 44.95 -1.20 (2.60%) 63,700
26/05/2023 46.08 45.93 - 46.95 46.15 0.00 (0.00%) 74,600
25/05/2023 46.63 45.215 - 46.63 46.15 -0.51 (1.09%) 102,500
24/05/2023 46.27 45.61 - 46.94 46.66 -0.02 (0.04%) 164,500
23/05/2023 46.29 45.96 - 46.86 46.68 +0.39 (0.84%) 216,200
22/05/2023 46.06 45.02 - 46.50 46.29 +0.32 (0.70%) 114,600
19/05/2023 45.97 45.50 - 46.96 45.97 -0.44 (0.95%) 117,500
18/05/2023 44.54 44.06 - 46.49 46.41 +1.91 (4.29%) 153,500
17/05/2023 44.54 43.32 - 45.18 44.50 +0.22 (0.50%) 206,500
16/05/2023 40.55 40.55 - 44.94 44.28 +3.40 (8.32%) 240,400
15/05/2023 41.92 40.00 - 43.28 40.88 -0.79 (1.90%) 235,700
12/05/2023 40.61 38.91 - 41.98 41.67 -2.28 (5.19%) 1,191,900
11/05/2023 43.65 43.43 - 44.63 43.95 +0.17 (0.39%) 52,800
10/05/2023 44.41 42.71 - 45.00 43.78 -0.63 (1.42%) 128,800
09/05/2023 43.83 42.96 - 46.065 44.41 +1.83 (4.30%) 159,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43