Highlights
NASDAQ: ANIP       ANI Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
48.95   +0.55 (1.14%)  48.52 - 49.32  140,723

Recent Prices

Date Open Range Close Change Volume
06/06/2023 48.52 48.52 - 49.32 48.95 +0.55 (1.14%) 140,723
05/06/2023 47.74 47.44 - 48.95 48.40 +0.40 (0.83%) 121,300
02/06/2023 46.79 46.13 - 48.04 48.00 +1.58 (3.40%) 165,700
01/06/2023 45.06 44.66 - 46.69 46.42 +1.28 (2.84%) 148,500
31/05/2023 44.81 44.27 - 45.70 45.14 +0.19 (0.42%) 90,000
30/05/2023 46.20 44.88 - 46.70 44.95 -1.20 (2.60%) 63,700
26/05/2023 46.08 45.93 - 46.95 46.15 0.00 (0.00%) 74,600
25/05/2023 46.63 45.215 - 46.63 46.15 -0.51 (1.09%) 102,500
24/05/2023 46.27 45.61 - 46.94 46.66 -0.02 (0.04%) 164,500
23/05/2023 46.29 45.96 - 46.86 46.68 +0.39 (0.84%) 216,200
22/05/2023 46.06 45.02 - 46.50 46.29 +0.32 (0.70%) 114,600
19/05/2023 45.97 45.50 - 46.96 45.97 -0.44 (0.95%) 117,500
18/05/2023 44.54 44.06 - 46.49 46.41 +1.91 (4.29%) 153,500
17/05/2023 44.54 43.32 - 45.18 44.50 +0.22 (0.50%) 206,500
16/05/2023 40.55 40.55 - 44.94 44.28 +3.40 (8.32%) 240,400
15/05/2023 41.92 40.00 - 43.28 40.88 -0.79 (1.90%) 235,700
12/05/2023 40.61 38.91 - 41.98 41.67 -2.28 (5.19%) 1,191,900
11/05/2023 43.65 43.43 - 44.63 43.95 +0.17 (0.39%) 52,800
10/05/2023 44.41 42.71 - 45.00 43.78 -0.63 (1.42%) 128,800
09/05/2023 43.83 42.96 - 46.065 44.41 +1.83 (4.30%) 159,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43