NASDAQ: ANIP | | ANI Pharma Inc | Last Price | Today's Change | Day's Range | Trading Volume | 48.95 | +0.55 (1.14%) | 48.52 - 49.32 | 140,723 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 48.52 | 48.52 - 49.32 | 48.95 | +0.55 (1.14%) | 140,723 | 05/06/2023 | 47.74 | 47.44 - 48.95 | 48.40 | +0.40 (0.83%) | 121,300 | 02/06/2023 | 46.79 | 46.13 - 48.04 | 48.00 | +1.58 (3.40%) | 165,700 | 01/06/2023 | 45.06 | 44.66 - 46.69 | 46.42 | +1.28 (2.84%) | 148,500 | 31/05/2023 | 44.81 | 44.27 - 45.70 | 45.14 | +0.19 (0.42%) | 90,000 | 30/05/2023 | 46.20 | 44.88 - 46.70 | 44.95 | -1.20 (2.60%) | 63,700 | 26/05/2023 | 46.08 | 45.93 - 46.95 | 46.15 | 0.00 (0.00%) | 74,600 | 25/05/2023 | 46.63 | 45.215 - 46.63 | 46.15 | -0.51 (1.09%) | 102,500 | 24/05/2023 | 46.27 | 45.61 - 46.94 | 46.66 | -0.02 (0.04%) | 164,500 | 23/05/2023 | 46.29 | 45.96 - 46.86 | 46.68 | +0.39 (0.84%) | 216,200 | 22/05/2023 | 46.06 | 45.02 - 46.50 | 46.29 | +0.32 (0.70%) | 114,600 | 19/05/2023 | 45.97 | 45.50 - 46.96 | 45.97 | -0.44 (0.95%) | 117,500 | 18/05/2023 | 44.54 | 44.06 - 46.49 | 46.41 | +1.91 (4.29%) | 153,500 | 17/05/2023 | 44.54 | 43.32 - 45.18 | 44.50 | +0.22 (0.50%) | 206,500 | 16/05/2023 | 40.55 | 40.55 - 44.94 | 44.28 | +3.40 (8.32%) | 240,400 | 15/05/2023 | 41.92 | 40.00 - 43.28 | 40.88 | -0.79 (1.90%) | 235,700 | 12/05/2023 | 40.61 | 38.91 - 41.98 | 41.67 | -2.28 (5.19%) | 1,191,900 | 11/05/2023 | 43.65 | 43.43 - 44.63 | 43.95 | +0.17 (0.39%) | 52,800 | 10/05/2023 | 44.41 | 42.71 - 45.00 | 43.78 | -0.63 (1.42%) | 128,800 | 09/05/2023 | 43.83 | 42.96 - 46.065 | 44.41 | +1.83 (4.30%) | 159,100 |
Be the first to like this.
| |