Highlights
NASDAQ: ANIP       ANI Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
28.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 25.66 23.09 - 27.32 27.22 +1.44 (5.59%) 58,200
17/06/2022 23.16 23.16 - 24.81 24.38 +1.29 (5.59%) 146,900
16/06/2022 23.36 22.31 - 23.515 23.09 -0.68 (2.86%) 168,100
10/06/2022 27.46 27.14 - 27.72 27.48 -0.45 (1.61%) 60,300
06/06/2022 29.58 28.05 - 30.00 28.70 -0.54 (1.85%) 71,100
03/06/2022 29.50 28.21 - 30.56 29.24 -0.27 (0.91%) 55,114
01/06/2022 30.37 29.56 - 30.82 30.52 +0.27 (0.89%) 80,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1118  3215  230  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.566-0.144 
 CCL 8.909-1.421 
 ABEV 2.525+0.015 
 AMD 76.73-4.05 
 NIO 21.44-0.92 
 CERN 94.920.00 
 AMZN 109.008+1.608 
 ENIA 4.81-0.24