NASDAQ: ANIP | | ANI Pharma Inc | Last Price | Today's Change | Day's Range | Trading Volume | 28.96 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 25.66 | 23.09 - 27.32 | 27.22 | +1.44 (5.59%) | 58,200 | 17/06/2022 | 23.16 | 23.16 - 24.81 | 24.38 | +1.29 (5.59%) | 146,900 | 16/06/2022 | 23.36 | 22.31 - 23.515 | 23.09 | -0.68 (2.86%) | 168,100 | 10/06/2022 | 27.46 | 27.14 - 27.72 | 27.48 | -0.45 (1.61%) | 60,300 | 06/06/2022 | 29.58 | 28.05 - 30.00 | 28.70 | -0.54 (1.85%) | 71,100 | 03/06/2022 | 29.50 | 28.21 - 30.56 | 29.24 | -0.27 (0.91%) | 55,114 | 01/06/2022 | 30.37 | 29.56 - 30.82 | 30.52 | +0.27 (0.89%) | 80,000 |
Be the first to like this.
| |