Highlights
NASDAQ: MRTX       Mirati Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
99.19   -3.81 (3.70%)  97.21 - 105.405  510,833

Recent Prices

Date Open Range Close Change Volume
28/05/2020 104.72 97.275 - 105.405 103.00 -1.02 (0.98%) 271,600
27/05/2020 104.88 97.235 - 106.62 104.02 -0.93 (0.89%) 530,500
26/05/2020 103.67 97.79 - 106.62 104.95 +3.33 (3.28%) 733,400
22/05/2020 101.17 97.79 - 101.64 101.62 +0.62 (0.61%) 315,700
21/05/2020 101.52 96.105 - 102.76 101.00 -1.63 (1.59%) 551,600
20/05/2020 100.49 98.51 - 102.76 102.63 +2.70 (2.70%) 548,000
19/05/2020 103.88 99.86 - 109.68 99.93 -6.07 (5.73%) 350,600
18/05/2020 106.49 105.00 - 110.24 106.00 +2.63 (2.54%) 511,100
15/05/2020 99.83 98.72 - 104.39 103.37 +3.19 (3.18%) 445,100
14/05/2020 101.89 99.64 - 104.96 100.18 -4.41 (4.22%) 649,700
13/05/2020 108.42 101.49 - 116.81 104.59 -3.85 (3.55%) 441,200
12/05/2020 107.10 106.03 - 116.86 108.44 +2.85 (2.70%) 951,700
11/05/2020 98.56 98.52 - 106.26 105.59 +6.97 (7.07%) 486,900
08/05/2020 94.87 91.95 - 100.89 98.62 +5.22 (5.59%) 688,200
07/05/2020 93.80 91.95 - 95.15 93.40 +1.25 (1.36%) 277,300
06/05/2020 92.44 90.82 - 93.64 92.15 +0.14 (0.15%) 329,600
05/05/2020 92.32 90.25 - 93.68 92.01 +0.64 (0.70%) 366,200
04/05/2020 82.70 81.16 - 91.38 91.37 +8.56 (10.34%) 1,189,600
01/05/2020 87.61 80.36 - 87.61 82.81 -2.23 (2.62%) 747,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3128  2687  234  2903 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADAP 11.07+6.21 
 GE 6.57-0.21 
 SQQQ 9.43-0.40 
 F 5.71-0.14 
 NERV 3.71-9.76 
 BAC 24.12-0.74 
 MRO 5.34-0.36 
 NCLH 15.66-0.41 
 PRTY 1.29+0.27 
 AVP 5.60-0.05 
Partners & Brokers