Highlights
AMEX: ONVO       Organovo Holdings
Last Price Today's Change   Day's Range   Trading Volume
8.80   +0.25 (2.92%)  8.55 - 8.82  19,406

Recent Prices

Date Open Range Close Change Volume
30/11/2020 9.06 8.50 - 9.20 8.55 -0.45 (5.00%) 170,000
27/11/2020 8.85 8.41 - 9.229 9.00 +0.43 (5.02%) 95,900
25/11/2020 8.41 8.41 - 8.80 8.57 +0.14 (1.66%) 86,900
24/11/2020 8.77 8.43 - 8.91 8.43 -0.27 (3.10%) 147,500
23/11/2020 9.09 8.55 - 9.12 8.70 -0.27 (3.01%) 168,600
20/11/2020 9.00 8.90 - 9.25 8.97 +0.07 (0.79%) 72,100
19/11/2020 8.94 8.81 - 9.06 8.90 -0.04 (0.45%) 91,300
18/11/2020 9.11 8.81 - 9.25 8.94 -0.02 (0.22%) 90,500
17/11/2020 9.02 8.81 - 9.44 8.96 -0.08 (0.88%) 128,500
16/11/2020 9.44 9.01 - 9.44 9.04 -0.15 (1.63%) 77,100
13/11/2020 9.29 9.17 - 9.43 9.19 +0.04 (0.44%) 68,900
12/11/2020 9.39 9.00 - 9.55 9.15 -0.22 (2.35%) 61,500
11/11/2020 9.25 9.06 - 9.61 9.37 +0.26 (2.85%) 58,000
10/11/2020 9.27 8.88 - 9.49 9.11 -0.16 (1.73%) 77,600
09/11/2020 9.85 9.27 - 9.99 9.27 -0.18 (1.90%) 96,000
06/11/2020 10.36 9.45 - 10.425 9.45 -0.91 (8.78%) 83,300
05/11/2020 9.50 9.50 - 10.68 10.36 +0.86 (9.05%) 120,700
04/11/2020 8.82 8.82 - 9.71 9.50 +0.63 (7.10%) 78,400
03/11/2020 8.98 8.65 - 9.03 8.87 +0.06 (0.68%) 54,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3291  2681  414  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.819+0.09 
 LK 1.38+1.38 
 JAGX 0.654+0.304 
 NIO 47.169-3.361 
 HEXO 1.175+0.055 
 BB 7.935+2.065 
 HTZ 0.00-1.75 
 ONTX 0.37+0.08 
 GPOR 0.1380.00 
 NKLA 17.46-2.95